CollectAI

close-nse_india_stocks

2022/10/07

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20221007	99	101.95	97.55	100.4	141724	100.4	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20221007	23	23.5	23	23.5	4735	23.5	up	up	correct
3MINDIA.NSE	3M India Limited	20221007	25000	25007	24365.05	24464.95	7538	24464.95	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20221007	16.7	17.55	16.65	17	11896	17	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20221007	350	350.05	343.5	344.85	17218	344.85	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20221007	170.75	182.2	166.3	175.25	186467	175.25	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20221007	10.4	11.35	10.3	11.35	640418	11.35	up	up	correct
AAKASH.NSE	Aakash Exploration Services Limited	20221007	14.55	15.55	14.55	15.25	407565	15.25	up	up	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20221007	39.25	39.3	37.65	38.5	24093	38.5	down	down	correct
AARON.NSE	Aaron Industries Limited	20221007	168	168	164	165.35	3920	165.35	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20221007	505	510	487.9	496	267591	496	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20221007	788.95	790.9	768	773.75	642169	773.75	down	up	incorrect
AARTISURF.NSE	Aarti Surfactants Limited	20221007	790	790	771.3	776.65	4181	776.65	down	down	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20221007	25.95	28	25.95	26.35	30951	26.35	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20221007	150	158	141.6	152.95	55277	152.95	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20221007	2180.8	2190.6	2080.1	2092.7	134464	2092.7	down	down	correct
ABAN.NSE	Aban Offshore Limited	20221007	51.9	53.15	51.6	52.3	154520	52.3	up	up	correct
ABB.NSE	ABB India Limited	20221007	3204	3309.9	3177.7	3296.1	601349	3296.1	up	down	incorrect
ABBOTINDIA.NSE	Abbott India Limited	20221007	19199.95	19466.4	18951.05	19056	20177	19056	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20221007	115.9	115.9	113.5	115.3	1810608	115.3	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20221007	334	343.75	333.5	340.2	1897757	340.2	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20221007	75.25	77.5	75.25	77.45	25	77.45	up	up	correct
ACC.NSE	ACC Limited	20221007	2370.15	2400	2350	2384.75	566704	2384.75	up	down	incorrect
ACCELYA.NSE	Accelya Solutions India Limited	20221007	1113.65	1115.25	1090	1098.35	13042	1098.35	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20221007	265.1	269.25	264.5	266.7	50106	266.7	up	down	incorrect
ACE.NSE	Action Construction Equipment Limited	20221007	293.25	293.25	287.45	289.6	204297	289.6	down	down	correct
ACRYSIL.NSE	Acrysil Limited	20221007	614.4	623.75	605	617.95	91521	617.95	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20221007	3280	3310.95	3228.15	3277.6	1927653	3277.6	down	up	incorrect
ADANIGREEN.NSE	Adani Green Energy Limited	20221007	2209	2218.1	2172	2204.15	1189663	2204.15	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20221007	821	826	806.35	816.9	6085264	816.9	down	up	incorrect
ADANIPOWER.NSE	Adani Power Limited	20221007	374.9	377.8	365.3	372.85	1878254	372.85	down	down	correct
ADANITRANS.NSE	Adani Transmission Limited	20221007	3333	3349	3251	3278.6	445273	3278.6	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20221007	711.35	715	702.8	706.65	10918	706.65	down	up	incorrect
ADL.NSE	Archidply Decor Limited	20221007	76	76	71.8	74.15	282	74.15	down	down	correct
ADORWELD.NSE	Ador Welding Limited	20221007	901.9	902	880	894.35	21331	894.35	down	up	incorrect
ADROITINFO.NSE	Adroit Infotech Limited	20221007	16.95	16.95	16	16.45	112291	16.45	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20221007	104.6	109.6	104.6	108.5	81221	108.5	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20221007	85.9	86.95	85.05	85.75	52265	85.75	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20221007	277.55	291	276.1	281.7	214644	281.7	up	up	correct
AEGISCHEM.NSE	Aegis Logistics Limited	20221007	283.8	283.9	268	280.35	326677	280.35	down	down	correct
AFFLE.NSE	Affle (India) Limited	20221007	1280	1284.4	1263.05	1271.3	59264	1271.3	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20221007	707.95	724.85	695	715.8	211592	715.8	up	up	correct
AGRITECH.NSE	Agri	20221007	98.45	101	94.5	95.9	8022	95.9	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20221007	37.5	37.5	35.7	36.45	49194	36.45	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20221007	101.85	109.25	101.85	109.25	4196	109.25	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20221007	167	167	167	167	5582	167
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20221007	424.6	438.5	422.1	434.4	4594	434.4	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20221007	2499.65	2539	2469.2	2525.8	68268	2525.8	up	down	incorrect
AIRAN.NSE	Airan Limited	20221007	18.9	18.9	18.2	18.45	100227	18.45	down	up	incorrect
AJANTPHARM.NSE	Ajanta Pharma Limited	20221007	1273.7	1273.7	1246	1260.35	48751	1260.35	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20221007	276.95	285.3	267.2	268.3	251626	268.3	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20221007	8.25	9.5	8.1	8.95	2776053	8.95	up	down	incorrect
AJRINFRA.NSE	AJR Infra and Tolling Limited	20221007	1.65	1.65	1.6	1.65	655895	1.65
AKASH.NSE	Akash Infra	20221007	33.4	34.4	31.85	32.5	58113	32.5	down	down	correct
AKG.NSE	AKG Exim Limited	20221007	63	63	60.25	62.55	4266	62.55	down	up	incorrect
AKSHARCHEM.NSE	AksharChem (India) Limited	20221007	334.35	337	330.05	335.55	2961	335.55	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20221007	12.6	12.65	12.3	12.45	246205	12.45	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20221007	2210.1	2249	2207	2224.35	12726	2224.35	up	up	correct
ALANKIT.NSE	Alankit Limited	20221007	11.7	11.8	11.55	11.75	98507	11.75	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20221007	575.15	575.15	568.2	570.35	173	570.35	down	up	incorrect
ALEMBICLTD.NSE	Alembic Limited	20221007	67.25	68.2	67.05	67.3	104991	67.3	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20221007	849.95	867.95	849	864.15	6914	864.15	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20221007	109.9	110.2	104.1	106.05	89084	106.05	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20221007	3275	3279.8	3191	3200.3	242380	3200.3	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20221007	2925	2939.7	2912.35	2919.5	13123	2919.5	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20221007	419.2	419.8	407.05	412.7	455689	412.7	down	down	correct
ALLSEC.NSE	Allsec Technologies Limited	20221007	503.4	506.05	499.55	502.35	3942	502.35	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20221007	81	88	80.95	84.4	12710	84.4	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20221007	18.35	18.35	17.9	18.15	2065526	18.15	down	up	incorrect
ALPA.NSE	Alpa Laboratories Limited	20221007	60.15	62.75	59.55	61.45	42004	61.45	up	down	incorrect
ALPHAGEO.NSE	Alphageo (India) Limited	20221007	299.95	299.95	294	295.85	6981	295.85	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20221007	2.4	2.4	2.3	2.4	77878	2.4
AMARAJABAT.NSE	Amara Raja Batteries Limited	20221007	501	503.25	497.2	500.9	224414	500.9	down	down	correct
AMBER.NSE	Amber Enterprises India Limited	20221007	2373.95	2381.95	2325	2347.4	113820	2347.4	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20221007	1634	1634	1610	1616.95	7819	1616.95	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20221007	506.8	527	499.8	521.8	9382189	521.8	up	up	correct
AMDIND.NSE	AMD Industries Limited	20221007	73.3	73.3	71.25	72.4	21077	72.4	down	down	correct
AMIORG.NSE	Ami Organics Limited	20221007	941.25	953.95	932.25	943.05	42068	943.05	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20221007	29.4	30.2	28.9	29.2	32617	29.2	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20221007	722.85	725	717	722.25	10385	722.25	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20221007	103.5	104.8	101.5	102.9	2024886	102.9	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20221007	443.5	449.45	433.1	444.4	41789	444.4	up	down	incorrect
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20221007	143.7	146.7	143.45	144.95	124334	144.95	up	up	correct
ANDREWYU.NSE	Andrew Yule & Company Limited	20221007	20.5	20.8	20.1	20.45	164593	20.45	down	up	incorrect
ANIKINDS.NSE	Anik Industries Limited	20221007	38.3	39.9	37.2	39.7	82761	39.7	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20221007	6	6.1	5.9	6	103710	6
ANMOL.NSE	Anmol India Limited	20221007	174.9	175	170.05	172.8	2900	172.8	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20221007	22	22	21.05	21.2	37733	21.2	down	down	correct
ANSALHSG.NSE	Ansal Housing Limited	20221007	5.35	5.6	5.2	5.5	730548	5.5	up	up	correct
ANTGRAPHIC.NSE	Antarctica Limited	20221007	0.85	0.85	0.8	0.85	451282	0.85
ANUP.NSE	The Anup Engineering Limited	20221007	875	900	875	896.4	6734	896.4	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20221007	745	745	732.2	734.9	45474	734.9	down	down	correct
APARINDS.NSE	Apar Industries Limited	20221007	1475	1484.3	1440	1447.5	79138	1447.5	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20221007	246.9	248	239.8	240.9	21386	240.9	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20221007	584.5	584.5	563.55	570.5	132658	570.5	down	up	incorrect
APEX.NSE	Apex Frozen Foods Limited	20221007	308	312.8	305.05	310.7	67392	310.7	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20221007	1140.3	1157.5	1111.35	1148.2	464008	1148.2	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20221007	622.85	625.95	605.05	617.5	140434	617.5	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20221007	189.65	195.65	188.05	191.3	374635	191.3	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20221007	4379.6	4433	4353.55	4394.1	501529	4394.1	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20221007	532	538.2	522.05	526.2	25230	526.2	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20221007	270.05	272.2	266.8	271.15	1553695	271.15	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20221007	1460	1526.55	1422.1	1526.55	42194	1526.55	up	down	incorrect
APTECHT.NSE	Aptech Limited	20221007	264.4	272	260.5	270.5	409668	270.5	up	down	incorrect
APTUS.NSE	Aptus Value Housing Finance India Limited	20221007	309	309.9	305	305.65	154471	305.65	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20221007	83	83.1	81.25	82.55	70641	82.55	down	down	correct
ARCHIES.NSE	Archies Limited	20221007	19.7	19.85	19	19.65	60155	19.65	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20221007	33	34.75	32.5	33.95	728	33.95	up	up	correct
ARIES.NSE	Aries Agro Limited	20221007	132.2	141.25	132.2	140.5	85003	140.5	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20221007	74	75.25	73.25	74.7	159066	74.7	up	down	incorrect
ARIHANTSUP.NSE	Arihant Superstructures Limited	20221007	233.9	233.9	223.4	228	26592	228	down	up	incorrect
ARMANFIN.NSE	Arman Financial Services Limited	20221007	1390	1439.35	1342.45	1358.65	14919	1358.65	down	up	incorrect
AROGRANITE.NSE	Aro Granite Industries Limited	20221007	47.05	54	47.05	50.6	35832	50.6	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20221007	104.95	107.1	102	107.1	7662	107.1	up	down	incorrect
ARSHIYA.NSE	Arshiya Limited	20221007	13.8	14.3	13.75	13.95	214263	13.95	up	up	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20221007	21.85	21.85	20.65	21.85	11521	21.85
ARTEMISMED.NSE	Artemis Medicare Services Limited	20221007	62	64.85	61.5	64.3	253111	64.3	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20221007	96	96.05	87.6	93.1	2515	93.1	down	down	correct
ARVIND.NSE	Arvind Limited	20221007	96.95	101.3	96.4	99	2516138	99	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20221007	316.4	326	309.15	317.75	389055	317.75	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20221007	261.9	262.95	250	253.4	49126	253.4	down	up	incorrect
ASAHIINDIA.NSE	Asahi India Glass Limited	20221007	630.55	655.8	628.05	648.65	133925	648.65	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20221007	300.1	306.45	300.1	304.35	10489	304.35	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20221007	412	412	404	408.85	18396	408.85	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20221007	497.1	499.95	482	492.95	185538	492.95	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20221007	91.35	93	91.1	92.1	61981	92.1	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20221007	165	166.9	158.6	161.95	51024	161.95	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20221007	16.35	17.25	16.1	16.4	238350	16.4	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20221007	79.5	80.55	79	80	409838	80	up	down	incorrect
ASHOKLEY.NSE	Ashok Leyland Limited	20221007	156	160.5	154.8	159.65	15326196	159.65	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20221007	91.6	94.7	90.85	93.65	21126	93.65	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20221007	3318	3359.6	3287.25	3343.7	774333	3343.7	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20221007	58.45	58.5	57.25	57.55	173716	57.55	down	up	incorrect
ASPINWALL.NSE	Aspinwall and Company Limited	20221007	243.65	246.1	230.6	235.4	10909	235.4	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20221007	1865	1922.35	1852.1	1869.1	15035	1869.1	up	up	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20221007	248	253.5	246.35	249.55	268168	249.55	up	up	correct
ASTRAL.NSE	Astral Limited	20221007	2255	2270	2208.15	2266	328942	2266	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20221007	316.9	321.3	314.45	319.65	752901	319.65	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20221007	3089.05	3127.95	3070.5	3103.95	4292	3103.95	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20221007	37.7	37.8	36.6	37	41520	37	down	down	correct
ATFL.NSE	Agro Tech Foods Limited	20221007	746.2	746.2	730	736.3	2772	736.3	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20221007	3304.6	3304.6	3137.55	3187.6	440109	3187.6	down	down	correct
ATLANTA.NSE	Atlanta Limited	20221007	19.95	20	19.25	19.5	73219	19.5	down	up	incorrect
ATUL.NSE	Atul Ltd	20221007	8995	9045	8876.8	8900.4	11938	8900.4	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20221007	207.6	215	202.6	214.3	431536	214.3	up	down	incorrect
AUBANK.NSE	AU Small Finance Bank Limited	20221007	605	605.05	587	591.05	2074353	591.05	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20221007	438.75	444	428.15	432.3	51429	432.3	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20221007	541.1	544	537.1	539.9	620040	539.9	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20221007	70.3	74.2	70	72.1	1779	72.1	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20221007	1999.55	2075	1971	2061.45	18695	2061.45	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20221007	98.95	108.95	97.45	108.95	366941	108.95	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20221007	515	537.8	511.6	535.15	124969	535.15	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20221007	498.65	499.05	483	490	181682	490	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20221007	103.9	103.9	100.1	101.2	72063	101.2	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20221007	312	312	305	308.2	23113	308.2	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20221007	753.8	757.5	742.3	755.7	7499675	755.7	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20221007	174	177.85	166.25	176.15	96732	176.15	up	down	incorrect
AXISNIFTY.NSE	Axis Mutual Fund	20221007	184.3	184.3	182.8	183.83	3624	183.83	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20221007	84	84	80.5	81.7	20941	81.7	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20221007	101	104.5	101	103.45	215	103.45	up	up	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20221007	6.05	6.05	5.8	5.95	139724	5.95	down	down	correct
BAJAJ.NSE	AUTO	20221007	3580.05	3668.9	3580	3603.55	591488	3603.55	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20221007	159.5	159.85	157.5	158.1	170911	158.1	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20221007	1188.1	1212	1177.55	1203.85	95712	1203.85	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20221007	1708	1709.85	1684.5	1699	1149963	1699	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20221007	11	11.3	10.85	11.05	7315524	11.05	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20221007	6640	6820	6582.05	6787.45	223451	6787.45	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20221007	7385.45	7407.75	7272.25	7345.15	991031	7345.15	down	up	incorrect
BALAJITELE.NSE	Balaji Telefilms Limited	20221007	51.35	51.45	50	50.9	67163	50.9	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20221007	3247.7	3253.95	3209.05	3219	32651	3219	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20221007	608.85	608.9	590	600.4	4250	600.4	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20221007	36.8	36.8	34.95	35.05	12712	35.05	down	up	incorrect
BALKRISIND.NSE	Balkrishna Industries Limited	20221007	1916	1927.95	1905	1915.5	158208	1915.5	down	down	correct
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20221007	112.85	115.6	112.55	115.1	254520	115.1	up	down	incorrect
BALPHARMA.NSE	Bal Pharma Limited	20221007	95.45	95.9	94	94.45	8459	94.45	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20221007	362.05	367	358.1	362.95	1533689	362.95	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20221007	85.3	98.6	85.2	92.55	699061	92.55	up	up	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20221007	2936.25	2990	2875	2905.15	3868	2905.15	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20221007	180.75	184.9	178.5	184.05	167648	184.05	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20221007	274	275.9	269	274.9	4650567	274.9	up	up	correct
BANG.NSE	Bang Overseas Limited	20221007	47.55	50.25	45.55	49.6	115894	49.6	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20221007	71.3	72.5	71.3	72.45	3647	72.45	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20221007	134.25	135.8	130.5	135.3	23945595	135.3	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20221007	397	397	392.5	396.35	680988	396.35	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20221007	48.15	49	48	48.85	1635074	48.85	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20221007	104.8	105	103.5	103.85	23610	103.85	down	down	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20221007	1084	1085	1058.05	1069.5	45161	1069.5	down	down	correct
BARTRONICS.NSE	Bartronics India Limited	20221007	4	4.15	4	4	3105	4
BASF.NSE	BASF India Limited	20221007	2962	2967.4	2942.6	2945	7254	2945	down	up	incorrect
BASML.NSE	Bannari Amman Spinning Mills Ltd	20221007	51.75	53.25	51.55	52.75	56403	52.75	up	up	correct
BATAINDIA.NSE	Bata India Limited	20221007	1800.8	1819	1778.25	1784.65	275455	1784.65	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20221007	4855.55	4875.1	4736.6	4747.85	13004	4747.85	down	up	incorrect
BBL.NSE	Bharat Bijlee Limited	20221007	1945.5	1990	1917.35	1950	13826	1950	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20221007	943.35	945	929.1	934.6	28887	934.6	down	up	incorrect
BCG.NSE	Brightcom Group Limited	20221007	36.5	37.8	35.3	36.7	12313535	36.7	up	up	correct
BCLIND.NSE	BCL Industries Limited	20221007	347.75	347.75	335.2	341.25	19667	341.25	down	down	correct
BCP.NSE	B.C. Power Controls Limited	20221007	4.95	4.95	4.8	4.85	265485	4.85	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20221007	926.9	934.95	910	917.6	588691	917.6	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20221007	22.9	22.9	21.65	22.15	38987	22.15	down	up	incorrect
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20221007	373.85	379.8	369.4	376.8	75393	376.8	up	down	incorrect
BEDMUTHA.NSE	Bedmutha Industries Limited	20221007	70.9	70.9	67.75	68.5	3340	68.5	down	down	correct
BEL.NSE	Bharat Electronics Limited	20221007	105.2	106.5	104	106.25	20043341	106.25	up	up	correct
BEML.NSE	BEML Limited	20221007	1503.05	1544	1503.05	1520	123952	1520	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20221007	123.9	124.15	120.75	121.65	174344	121.65	down	up	incorrect
BERGEPAINT.NSE	Berger Paints India Limited	20221007	614.7	627.4	606.35	625.9	1344581	625.9	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20221007	1336	1430	1316.45	1402.1	357873	1402.1	up	up	correct
BFINVEST.NSE	BF Investment Limited	20221007	294.5	303.9	293	296.9	30838	296.9	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20221007	422	430.8	421	424.2	474475	424.2	up	up	correct
BGRENERGY.NSE	BGR Energy Systems Limited	20221007	72.95	74.9	72.35	73.85	147249	73.85	up	down	incorrect
BHAGERIA.NSE	Bhageria Industries Limited	20221007	174.5	176.35	172.65	174.75	19347	174.75	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20221007	48	48	46.05	46.45	35515	46.45	down	up	incorrect
BHAGYAPROP.NSE	Bhagyanagar Properties Limited	20221007	41.3	41.9	41.2	41.3	644	41.3
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20221007	5.85	5.9	5.2	5.65	363876	5.65	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20221007	760	772	755.05	767.35	1933185	767.35	up	down	incorrect
BHARATGEAR.NSE	Bharat Gears Limited	20221007	151.4	151.4	147.05	148.45	51472	148.45	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20221007	11242.5	11296.4	11010	11061.85	782	11061.85	down	up	incorrect
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20221007	116.75	122.55	115.75	120.35	613272	120.35	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20221007	792	796.8	784.7	793.1	6024896	793.1	up	down	incorrect
BHEL.NSE	Bharat Heavy Electricals Limited	20221007	63.75	64.2	62.75	63.9	16839298	63.9	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20221007	138.9	139.55	135	136.5	40494	136.5	down	up	incorrect
BIL.NSE	Bhartiya International Ltd.	20221007	222.05	223.15	213	214.3	6869	214.3	down	down	correct
BINDALAGRO.NSE	Oswal Greentech Limited	20221007	26.45	27.65	26.25	27.45	302157	27.45	up	up	correct
BIOCON.NSE	Biocon Limited	20221007	290	290	281.8	282.85	4808474	282.85	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20221007	48.35	51.35	48.35	50.6	26653	50.6	up	down	incorrect
BIRET.NSE	RR	20221007	323.98	323.98	318	320.63	94135	320.63	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20221007	139.7	147.25	137.6	145.9	279929	145.9	up	up	correct
BIRLACORPN.NSE	Birla Corporation Limited	20221007	948	950	940	944.55	47820	944.55	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20221007	59.1	59.6	58.25	58.65	25813	58.65	down	down	correct
BIRLATYRE.NSE	Birla Tyres Limited	20221007	5.05	5.05	5	5.05	322690	5.05
BKMINDST.NSE	BKM Industries Limited	20221007	1.25	1.3	1.25	1.25	22005	1.25
BLBLIMITED.NSE	BLB Limited	20221007	20.4	21.1	20	20.2	12355	20.2	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20221007	76.65	76.65	74.45	75.5	165406	75.5	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20221007	25.75	26	25	25.5	201710	25.5	down	down	correct
BLS.NSE	BLS International Services Limited	20221007	283.85	288	281.3	283.2	1012331	283.2	down	down	correct
BLUEDART.NSE	Blue Dart Express Limited	20221007	9240	9325	9137.4	9164.6	15926	9164.6	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20221007	1131	1163.4	1126.05	1155.6	117740	1155.6	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20221007	88.1	88.1	86.65	86.9	233155	86.9	down	up	incorrect
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20221007	99.35	100.95	99	99.95	1336797	99.95	up	up	correct
BOROLTD.NSE	Borosil Limited	20221007	403	414.1	395.1	412.75	226485	412.75	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20221007	591.55	597	580.05	583.2	194593	583.2	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20221007	15999	16117.1	15850	15865.35	28023	15865.35	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20221007	310.2	310.9	306.2	307.4	3215467	307.4	down	up	incorrect
BPL.NSE	BPL Limited	20221007	74.3	75.9	72.55	73	91180	73	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20221007	517	526	508.6	520.55	249566	520.55	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20221007	3776	3795	3732.25	3785.65	318430	3785.65	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20221007	36.95	36.95	35.55	35.85	72776	35.85	down	up	incorrect
BROOKS.NSE	Brooks Laboratories Limited	20221007	113.2	114	109.7	113.3	15139	113.3	up	up	correct
BSE.NSE	BSE Limited	20221007	610.9	618.9	608.85	617.25	490450	617.25	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20221007	113.25	113.25	113.25	113.25	27713	113.25
BSL.NSE	BSL Limited	20221007	157	158.7	150.8	151.6	43157	151.6	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20221007	46.94	47	46.32	46.83	12276	46.83	down	up	incorrect
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20221007	19.98	19.98	19.35	19.46	19635	19.46	down	down	correct
BSOFT.NSE	Birlasoft Limited	20221007	294.9	297.25	292.6	293.65	932588	293.65	down	down	correct
BURNPUR.NSE	Burnpur Cement Limited	20221007	5.25	5.25	5.05	5.1	131855	5.1	down	up	incorrect
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20221007	1822.85	1822.85	1715	1732.95	30299	1732.95	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20221007	25.7	25.7	24.2	24.65	3250	24.65	down	up	incorrect
BYKE.NSE	The Byke Hospitality Limited	20221007	45	45.2	43.65	44.35	30828	44.35	down	down	correct
CALSOFT.NSE	California Software Company Limited	20221007	20.2	20.2	19.4	19.55	27568	19.55	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20221007	115.8	118.3	113.65	114.95	307682	114.95	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20221007	2476	2497.8	2443.05	2467.7	43631	2467.7	down	up	incorrect
CANBK.NSE	Canara Bank	20221007	227.85	229.7	222.7	229.05	9305316	229.05	up	down	incorrect
CANFINHOME.NSE	Can Fin Homes Limited	20221007	502	504	494.9	500.7	805259	500.7	down	up	incorrect
CANTABIL.NSE	Cantabil Retail India Limited	20221007	1354.85	1378	1342.4	1348.65	13609	1348.65	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20221007	162.35	165.35	159.3	161.05	227916	161.05	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20221007	740	744.1	730.15	734.7	39310	734.7	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20221007	98.1	100.25	97.5	98.6	4568	98.6	up	down	incorrect
CARBORUNIV.NSE	Carborundum Universal Limited	20221007	890.05	903.9	875	899.85	42123	899.85	up	down	incorrect
CAREERP.NSE	Career Point Limited	20221007	132.6	133.95	131.4	132.25	21613	132.25	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20221007	515.9	536.85	513.5	520.35	120062	520.35	up	down	incorrect
CARTRADE.NSE	CarTrade Tech Limited	20221007	611	614.95	601	604.8	37607	604.8	down	up	incorrect
CASTROLIND.NSE	Castrol India Limited	20221007	112.5	112.75	111.5	111.9	369346	111.9	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20221007	1.85	1.85	1.75	1.8	165755	1.8	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20221007	7.75	8.35	7.75	8.15	10826	8.15	up	up	correct
CCL.NSE	CCL Products (India) Limited	20221007	509.55	513.5	504	506.5	95674	506.5	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20221007	1271.5	1275.15	1258	1268.85	238216	1268.85	down	down	correct
CEATLTD.NSE	CEAT Limited	20221007	1591.9	1595.3	1561	1570.4	53535	1570.4	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20221007	20.2	21.65	20.2	20.75	189327	20.75	up	down	incorrect
CENTENKA.NSE	Century Enka Limited	20221007	475	475	462.05	465.7	85773	465.7	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20221007	11.55	11.55	11.1	11.3	93181	11.3	down	up	incorrect
CENTRALBK.NSE	Central Bank of India	20221007	20.05	20.1	19.8	20	2481989	20	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20221007	24.6	24.7	24.1	24.45	138087	24.45	down	up	incorrect
CENTUM.NSE	Centum Electronics Limited	20221007	515	534.7	515	523.3	12690	523.3	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20221007	628.25	634	616.1	630.15	737834	630.15	up	up	correct
CENTURYTEX.NSE	Century Textiles and Industries Limited	20221007	825.6	836.05	822.9	830.8	82487	830.8	up	down	incorrect
CERA.NSE	Cera Sanitaryware Limited	20221007	5380	5551.5	5288.4	5508.05	28812	5508.05	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20221007	40	40.8	39.6	39.75	188216	39.75	down	down	correct
CESC.NSE	CESC Limited	20221007	80.1	80.65	78.65	79.55	1061412	79.55	down	up	incorrect
CGCL.NSE	Capri Global Capital Limited	20221007	735.85	739	728.1	730.5	139896	730.5	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20221007	242.3	254.35	241.1	252.7	2639558	252.7	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20221007	374.5	387	370.5	382.9	380701	382.9	up	down	incorrect
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20221007	321.8	323.55	316.15	320.6	1306243	320.6	down	up	incorrect
CHEMBOND.NSE	Chembond Chemicals Limited	20221007	190.85	194.7	187.45	193.25	9735	193.25	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20221007	462.95	472	458.05	467.35	271241	467.35	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20221007	451.3	451.3	423	426.95	96143	426.95	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20221007	414.75	414.75	405.05	410	119661	410	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20221007	242	249	238.8	247.4	682091	247.4	up	down	incorrect
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20221007	731.45	739	724.8	737.15	1025269	737.15	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20221007	654.05	654.05	637.25	645.15	96825	645.15	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20221007	541	546.1	535.4	540	132610	540	down	up	incorrect
CINELINE.NSE	Cineline India Limited	20221007	115.3	119.9	114.1	118.05	32246	118.05	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20221007	13.55	13.75	13	13.2	23471	13.2	down	down	correct
CIPLA.NSE	Cipla Limited	20221007	1135	1147.2	1129.05	1130.5	1182877	1130.5	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20221007	1686.9	1710.5	1674	1682.45	87491	1682.45	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20221007	151	151.15	145	147	35873	147	down	down	correct
CLNINDIA.NSE	Clariant Chemicals (India) Limited	20221007	425.7	431.85	424.9	426.25	12182	426.25	up	down	incorrect
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20221007	108.5	112.4	108.5	110	59018	110	up	down	incorrect
CMICABLES.NSE	CMI Limited	20221007	25.9	26.25	23.45	24.5	273455	24.5	down	down	correct
COALINDIA.NSE	Coal India Limited	20221007	233	233.55	227.8	229.7	14641203	229.7	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20221007	509.9	529.5	500	525.1	3112576	525.1	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20221007	55.4	56.5	54.85	55.3	2447200	55.3	down	down	correct
COFORGE.NSE	Coforge Limited	20221007	3622.15	3639.5	3563.25	3602.5	170122	3602.5	down	down	correct
COLPAL.NSE	Colgate	20221007	1571.5	1594.2	1557	1581.2	346089	1581.2	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20221007	24.6	25.2	24.4	24.7	158472	24.7	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20221007	22.9	22.95	22.65	22.8	46144	22.8	down	up	incorrect
CONCOR.NSE	Container Corporation of India Limited	20221007	712.7	712.7	692.8	698.7	827091	698.7	down	up	incorrect
CONFIPET.NSE	Confidence Petroleum India Limited	20221007	74.2	75.6	73.35	74.85	666742	74.85	up	down	incorrect
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20221007	140	143.5	139.15	141.1	1909	141.1	up	up	correct
CONTROLPR.NSE	Control Print Limited	20221007	435.1	444.95	431	433.4	10312	433.4	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20221007	35.5	37.2	35.45	36.6	28270	36.6	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20221007	63.45	64.6	62	64.25	25718	64.25	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20221007	1014.75	1016.95	988.7	997.45	566748	997.45	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20221007	4	4	3.9	3.95	27939	3.95	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20221007	36.24	36.48	35.76	36.25	365613	36.25	up	down	incorrect
CRAFTSMAN.NSE	Craftsman Automation Limited	20221007	2845.35	2949	2830.55	2899.4	39500	2899.4	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20221007	466.35	484.4	466.35	474.6	4955	474.6	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20221007	4.8	4.8	4.7	4.7	3304	4.7	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20221007	1001.05	1007.45	989.05	999.6	75483	999.6	down	down	correct
CREST.NSE	Crest Ventures Limited	20221007	160.9	170	160.9	164.45	25468	164.45	up	up	correct
CRISIL.NSE	CRISIL Limited	20221007	3222.9	3243.9	3163	3169.1	15039	3169.1	down	up	incorrect
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20221007	400.6	403.5	396	397.85	806167	397.85	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20221007	247.5	248	240.2	242	254755	242	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20221007	68.4	71.35	68	69.4	51994	69.4	up	up	correct
CUB.NSE	City Union Bank Limited	20221007	171	180	170.7	179	6071304	179	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20221007	28.45	29.1	27.6	27.7	17297	27.7	down	up	incorrect
CUMMINSIND.NSE	Cummins India Limited	20221007	1229.1	1241.3	1205.45	1238.75	711803	1238.75	up	up	correct
CUPID.NSE	Cupid Limited	20221007	234.85	239.45	233.5	235.5	28463	235.5	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20221007	18.85	20.25	18.6	18.6	126470	18.6	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20221007	143.05	145.55	142.1	144.1	32397	144.1	up	up	correct
CYIENT.NSE	Cyient Limited	20221007	802.45	802.45	789	799.15	107617	799.15	down	down	correct
DAAWAT.NSE	LT Foods Limited	20221007	117	118.25	115.7	117.25	2726629	117.25	up	up	correct
DABUR.NSE	Dabur India Limited	20221007	537.9	544.5	534.25	540.15	3802803	540.15	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20221007	1565.1	1565.1	1494.5	1524.35	558901	1524.35	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20221007	338.2	341.8	335.15	339.4	97433	339.4	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20221007	49.85	50.2	48.9	49.85	14111	49.85
DANGEE.NSE	Dangee Dums Limited	20221007	24	24.1	22.8	23	232643	23	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20221007	319	331.05	319	329.15	307392	329.15	up	down	incorrect
DBCORP.NSE	D. B. Corp Limited	20221007	126.3	131.45	124.95	127.75	563165	127.75	up	down	incorrect
DBL.NSE	Dilip Buildcon Limited	20221007	222.55	230	222.1	226.05	354858	226.05	up	up	correct
DBREALTY.NSE	D B Realty Limited	20221007	106	110.55	104.8	107.8	927051	107.8	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20221007	25.2	25.2	25.2	25.2	297	25.2
DCAL.NSE	Dishman Carbogen Amcis Limited	20221007	102.4	106.65	102.3	105.6	813109	105.6	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20221007	104.75	105.35	100	102.5	949585	102.5	down	down	correct
DCM.NSE	DCM Limited	20221007	79	81.25	78.1	81.25	187507	81.25	up	up	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20221007	6.9	6.9	6.9	6.9	19920	6.9
DCMNVL.NSE	DCM Nouvelle Limited	20221007	180.8	184.4	179	180.2	29684	180.2	down	up	incorrect
DCMSHRIRAM.NSE	DCM Shriram Limited	20221007	1015.4	1036	1005.2	1031.85	60119	1031.85	up	up	correct
DCW.NSE	DCW Limited	20221007	56.8	57.75	55.8	57.45	3545263	57.45	up	down	incorrect
DECCANCE.NSE	Deccan Cements Limited	20221007	520	528	520	523.65	4133	523.65	up	down	incorrect
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20221007	925	944.5	916	938.3	376213	938.3	up	down	incorrect
DEEPAKNTR.NSE	Deepak Nitrite Limited	20221007	2177	2215.6	2156.5	2205.35	846971	2205.35	up	up	correct
DEEPENR.NSE	Deep Energy Resources Limited	20221007	137.5	139	133.65	139	91744	139	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20221007	298.5	316.75	294.4	309.85	1073157	309.85	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20221007	421.95	421.95	405	406.05	632	406.05	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20221007	222	228.45	221.3	227.35	9483260	227.35	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20221007	75.8	80.4	75	78.75	7765	78.75	up	up	correct
DEN.NSE	DEN Networks Limited	20221007	33.05	33.2	32.65	33	219131	33	down	down	correct
DENORA.NSE	De Nora India Limited	20221007	785.05	838.95	785.05	838.95	25265	838.95	up	up	correct
DEVYANI.NSE	Devyani International Limited	20221007	194.9	198	194.2	197.55	1746832	197.55	up	up	correct
DFMFOODS.NSE	DFM Foods Limited	20221007	383.3	385.2	380.15	384.15	28221	384.15	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20221007	15.7	16.1	15.2	15.55	36290	15.55	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20221007	222.95	228	222.95	225.65	329743	225.65	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20221007	12.15	12.25	11.9	12.15	286851	12.15
DHANI.NSE	Dhani Services Limited	20221007	48.1	48.6	47.65	47.95	585769	47.95	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20221007	667.95	688.2	664.65	684.8	26017	684.8	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20221007	11.85	11.85	11.2	11.5	18384	11.5	down	down	correct
DHUNINV.NSE	Dhunseri Investments Limited	20221007	667.8	670	656	659.8	660	659.8	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20221007	918	948	912.1	933.6	45624	933.6	up	up	correct
DICIND.NSE	DIC India Limited	20221007	390.15	419.8	390	413.8	8993	413.8	up	down	incorrect
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20221007	27.25	27.5	26.8	26.95	40952	26.95	down	down	correct
DISHTV.NSE	Dish TV India Limited	20221007	17.5	18.8	17.5	18.3	40719899	18.3	up	down	incorrect
DIVISLAB.NSE	Divi's Laboratories Limited	20221007	3722.7	3749.9	3694.05	3735.75	222512	3735.75	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20221007	4399.4	4500	4277.7	4314.55	330095	4314.55	down	down	correct
DLF.NSE	DLF Limited	20221007	367	370.45	361.8	368.9	4145418	368.9	up	up	correct
DLINKINDIA.NSE	D	20221007	178	188.35	176.25	187.15	709034	187.15	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20221007	4435.95	4482	4411.25	4471.45	213108	4471.45	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20221007	3.95	3.95	3.7	3.75	188952	3.75	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20221007	512	544.2	505	523.7	19590	523.7	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20221007	505.8	507.7	500	504.55	39308	504.55	down	down	correct
DONEAR.NSE	Donear Industries Limited	20221007	59.2	59.25	56.6	57.65	16598	57.65	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20221007	404.4	405	390.1	393.2	6196	393.2	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20221007	13.55	13.65	13.1	13.35	76682	13.35	down	up	incorrect
DPWIRES.NSE	D.P. Wires Limited	20221007	454.15	454.15	438	440.7	8718	440.7	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20221007	27.35	28.65	27.35	27.35	210	27.35
DREDGECORP.NSE	Dredging Corporation of India Limited	20221007	303	357	302.15	346	1067741	346	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20221007	4390	4408.55	4372	4376.65	267768	4376.65	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20221007	266.75	280.05	266.75	280.05	10260	280.05	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20221007	209.8	210.5	201.1	204.25	2459	204.25	down	up	incorrect
DUCON.NSE	Ducon Infratechnolgies Limited	20221007	13.3	14.45	13.1	13.9	621786	13.9	up	down	incorrect
DVL.NSE	Dhunseri Ventures Limited	20221007	227.7	231.2	213.55	223.7	29452	223.7	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20221007	100.2	102.6	99.45	101.4	1688646	101.4	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20221007	2291.65	2329.85	2212.05	2281.35	3475	2281.35	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20221007	357	363.5	352	357.15	39438	357.15	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20221007	402.4	405	395.25	402.65	1800434	402.65	up	up	correct
EASTSILK.NSE	Eastern Silk Industries Limited	20221007	3.9	3.9	3.7	3.8	17979	3.8	down	down	correct
EBANK.NSE	Edelweiss Mutual Fund	20221007	4268.52	4389	4268.52	4387.99	10	4387.99	up	up	correct
EBBETF0423.NSE	Edelweiss Amc Ltd	20221007	1191.1	1191.5	1189.59	1191.16	4647	1191.16	up	down	incorrect
EBBETF0430.NSE	Edelweiss Amc Ltd	20221007	1217.4	1220	1204	1209.02	4571	1209.02	down	down	correct
ECLERX.NSE	eClerx Services Limited	20221007	1421	1500	1393.75	1460.65	137806	1460.65	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20221007	61.35	62.8	60.65	62.2	1068813	62.2	up	up	correct
EICHERMOT.NSE	Eicher Motors Limited	20221007	3531.35	3550	3467.55	3498.55	458723	3498.55	down	down	correct
EIDPARRY.NSE	E.I.D.	20221007	607.65	621.9	606.6	615.8	477726	615.8	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20221007	474.5	489.3	471.6	482.2	21811	482.2	up	up	correct
EIHOTEL.NSE	EIH Limited	20221007	191.7	192	187.2	191.05	471726	191.05	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20221007	369.95	380	363.4	370	709	370	up	down	incorrect
EKC.NSE	Everest Kanto Cylinder Limited	20221007	111.9	123.05	109.75	122.3	1492700	122.3	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20221007	337.45	341.7	325.5	339.3	263973	339.3	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20221007	36.4	37.4	36.3	37	1296523	37	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20221007	79.65	81.45	79.2	80.55	8723	80.55	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20221007	431.15	431.15	421.3	426.3	197114	426.3	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20221007	33.2	33.2	31.6	32.2	20817	32.2	down	down	correct
EMAMILTD.NSE	Emami Limited	20221007	499	500.2	481.2	487.75	538819	487.75	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20221007	166	169.6	162.55	167.3	35825	167.3	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20221007	84.8	87.55	83.5	84.75	112668	84.75	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20221007	84.6	86.3	84	85.65	30882	85.65	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20221007	98	99	97.05	98.3	6533	98.3	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20221007	1401.55	1409	1354	1360.05	40905	1360.05	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20221007	18.8	19.15	18.4	18.85	92534	18.85	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20221007	65	65.15	64.2	64.4	794001	64.4	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20221007	167.55	167.55	162.5	165.1	8260	165.1	down	up	incorrect
EPL.NSE	EPL Limited	20221007	168.25	169.95	162.5	163.75	438185	163.75	down	down	correct
EQUITAS.NSE	Equitas Holdings Limited	20221007	102.75	104.95	100	100.5	912369	100.5	down	up	incorrect
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20221007	51.5	51.75	50.4	50.85	2387143	50.85	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20221007	736.75	736.75	720.55	724.2	30195	724.2	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20221007	40.45	40.45	38.15	38.6	239330	38.6	down	down	correct
ESABINDIA.NSE	ESAB India Limited	20221007	3596.95	3596.95	3491.25	3505.55	1930	3505.55	down	down	correct
ESCORTS.NSE	Escorts Limited	20221007	2134	2161.45	2103.15	2134.3	337083	2134.3	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20221007	8.85	9	8.75	8.95	124269	8.95	up	up	correct
ESTER.NSE	Ester Industries Limited	20221007	182.8	184.75	178.2	181.1	396769	181.1	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20221007	323.9	335	321.1	327.45	146841	327.45	up	down	incorrect
EVERESTIND.NSE	Everest Industries Limited	20221007	801.5	819	788	795.7	260930	795.7	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20221007	0.65	0.65	0.55	0.6	9748424	0.6	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20221007	1296.75	1324.55	1266.95	1285.05	25499	1285.05	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20221007	157.8	158.3	156.05	157.2	1986744	157.2	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20221007	1231.5	1248	1221	1242.9	13040	1242.9	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20221007	108.7	110.55	108	108.3	42564	108.3	down	up	incorrect
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20221007	114.3	124.9	113.05	123.1	1640209	123.1	up	down	incorrect
FAIRCHEMOR.NSE	Fairchem Organics Limited	20221007	2160	2182	2106.45	2167.5	38025	2167.5	up	down	incorrect
FCL.NSE	Fineotex Chemical Limited	20221007	371	372.75	363.75	368.4	315164	368.4	down	up	incorrect
FCONSUMER.NSE	Future Consumer Limited	20221007	1.85	1.85	1.75	1.8	2409634	1.8	down	down	correct
FCSSOFT.NSE	FCS Software Solutions Limited	20221007	2.95	3	2.85	2.85	3372786	2.85	down	up	incorrect
FDC.NSE	FDC Limited	20221007	287	287	276.3	283.4	167268	283.4	down	up	incorrect
FEDERALBNK.NSE	The Federal Bank Limited	20221007	120.5	123.2	118.75	122.85	15437799	122.85	up	down	incorrect
FEL.NSE	Future Enterprises Limited	20221007	1.85	1.85	1.8	1.85	339213	1.85
FELDVR.NSE	Future Enterprises Limited	20221007	7.95	7.95	7.5	7.55	6234	7.55	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20221007	1436	1442.05	1416.9	1435.7	28510	1435.7	down	down	correct
FILATEX.NSE	Filatex India Limited	20221007	101.85	103.35	101.5	102.05	171840	102.05	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20221007	467.55	470	458	463.7	113941	463.7	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20221007	6665	6909.9	6590.05	6879.65	58297	6879.65	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20221007	145	146.15	142.1	142.6	497614	142.6	down	up	incorrect
FLEXITUFF.NSE	Flexituff Ventures International Limited	20221007	26.65	28.5	25.95	27.1	61628	27.1	up	up	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20221007	8.15	8.15	7.8	8	152648	8	down	up	incorrect
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20221007	4079.9	4110	3992	4074.15	103576	4074.15	down	up	incorrect
FMGOETZE.NSE	Federal	20221007	328.5	340	325.1	337.25	136263	337.25	up	up	correct
FMNL.NSE	Future Market Networks Limited	20221007	5	5.1	4.85	5	86749	5
FORCEMOT.NSE	Force Motors Limited	20221007	1260	1308.45	1256.55	1284.7	58169	1284.7	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20221007	281.45	286.8	274.05	275.2	1589059	275.2	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20221007	2001	2020	1972.25	2004.85	3959	2004.85	up	up	correct
FRETAIL.NSE	Future Retail Limited	20221007	3.75	3.75	3.75	3.75	0	3.75
FSC.NSE	Future Supply Chain Solutions Limited	20221007	27.2	27.2	25.6	26	45522	26	down	down	correct
FSL.NSE	Firstsource Solutions Limited	20221007	104.6	106.45	104.55	105.5	1531162	105.5	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20221007	155.9	157.55	154	156.2	132503	156.2	up	down	incorrect
GAEL.NSE	Gujarat Ambuja Exports Limited	20221007	275.55	281.25	275.55	279.25	191805	279.25	up	up	correct
GAIL.NSE	GAIL (India) Limited	20221007	87.55	87.65	86.05	86.85	12472774	86.85	down	down	correct
GAL.NSE	Gyscoal Alloys Limited	20221007	2.9	2.9	2.8	2.9	166499	2.9
GALAXYSURF.NSE	Galaxy Surfactants Limited	20221007	3018.5	3025.1	2979.3	2997.8	28875	2997.8	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20221007	60.35	61	59	59.6	24092	59.6	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20221007	458.35	466	450.2	458.5	6107	458.5	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20221007	668	713	654.6	698.35	121173	698.35	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20221007	128.85	132.95	127.6	132.2	163774	132.2	up	up	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20221007	382.9	390.75	381	384.2	39195	384.2	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20221007	6.2	6.2	6	6.05	68765	6.05	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20221007	107.35	107.35	104.35	105.15	4213	105.15	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20221007	1.05	1.05	1.05	1.05	0	1.05
GARFIBRES.NSE	Garware Technical Fibres Limited	20221007	3517.2	3517.2	3445	3474.65	19476	3474.65	down	down	correct
GATI.NSE	Gati Limited	20221007	170.4	181	168.8	180.25	953257	180.25	up	down	incorrect
GAYAHWS.NSE	Gayatri Highways Limited	20221007	0.8	0.85	0.8	0.85	127422	0.85	up	down	incorrect
GAYAPROJ.NSE	Gayatri Projects Limited	20221007	10.9	11.15	10.35	10.7	5053713	10.7	down	down	correct
GEECEE.NSE	GeeCee Ventures Limited	20221007	152.6	153.7	150.4	151.1	6792	151.1	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20221007	64.8	64.8	62.55	64.05	20795	64.05	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20221007	31.5	31.65	30.85	31.25	13026	31.25	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20221007	539	539	507.95	527.6	30464	527.6	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20221007	15.5	16.2	15.5	15.8	204811	15.8	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20221007	79.5	82.5	78.6	82.15	519547	82.15	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20221007	50	51	49.7	50.7	465558	50.7	up	up	correct
GEPIL.NSE	GE Power India Limited	20221007	147.6	152	147.05	150.85	58287	150.85	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20221007	540	562	540	555.75	910555	555.75	up	up	correct
GET&D.NSE	GE T&D India Limited	20221007	127.2	129.95	126.3	128.95	39031	128.95	up	up	correct
GFLLIMITED.NSE	GFL Limited	20221007	71.3	71.8	69.8	70.45	44719	70.45	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20221007	3.8	3.8	3.8	3.8	2875	3.8
GHCL.NSE	GHCL Limited	20221007	673.05	685.9	670.05	679.1	427457	679.1	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20221007	132.55	133.7	132	132.75	44928	132.75	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20221007	127.7	128.15	125.1	125.85	95644	125.85	down	up	incorrect
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20221007	64.9	66.35	63.85	64.75	10573	64.75	down	down	correct
GILLETTE.NSE	Gillette India Limited	20221007	5194	5198.85	5116	5172.75	1652	5172.75	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20221007	35.1	35.5	34.65	35.1	46012	35.1
GIPCL.NSE	Gujarat Industries Power Company Limited	20221007	88.25	89.6	87.35	89.2	158846	89.2	up	down	incorrect
GISOLUTION.NSE	GI Engineering Solutions Limited	20221007	5.05	5.05	5.05	5.05	0	5.05
GKWLIMITED.NSE	GKW Limited	20221007	618.75	618.75	606	606.2	73	606.2	down	down	correct
GLAND.NSE	Gland Pharma Limited	20221007	2080	2094.8	2045	2076.6	261384	2076.6	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20221007	1409.1	1414.75	1390.05	1395.05	51728	1395.05	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20221007	400	402.2	391.5	398.05	1028449	398.05	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20221007	2.8	2.8	2.8	2.8	599	2.8
GLOBAL.NSE	Global Education Limited	20221007	358.8	396.5	358.8	384.8	146747	384.8	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20221007	61.3	61.4	58.6	59.35	14091	59.35	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20221007	5.8	5.95	5.55	5.8	667676	5.8
GLOBUSSPR.NSE	Globus Spirits Limited	20221007	857	869	851	853.4	42890	853.4	down	down	correct
GLS.NSE	Glenmark Life Sciences Limited	20221007	379	384.1	376.2	380	146469	380	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20221007	638.7	648.95	635.05	639.6	53790	639.6	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20221007	143.5	145.2	141	142.6	944510	142.6	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20221007	1964.2	1970	1922	1928.2	49194	1928.2	down	up	incorrect
GMRINFRA.NSE	GMR Infrastructure Limited	20221007	35.9	35.9	35.1	35.45	4845704	35.45	down	down	correct
GNA.NSE	G N A Axles Limited	20221007	667.95	672.25	660	667.05	33414	667.05	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20221007	673	673.45	657.1	668	1117075	668	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20221007	448.35	451.45	440	445.85	22914	445.85	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20221007	275.95	277.4	272.05	274.4	11677	274.4	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20221007	1280	1326	1260	1310.35	244772	1310.35	up	up	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20221007	2.95	3.05	2.95	3.05	2001035	3.05	up	up	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20221007	520.05	524.9	515.15	520	92674	520	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20221007	856.8	856.8	822.35	829.85	2773349	829.85	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20221007	430.4	432.4	426.05	430.6	115716	430.6	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20221007	1231.1	1234.2	1210	1226.95	386283	1226.95	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20221007	1.9	1.9	1.8	1.9	67952	1.9
GOKEX.NSE	Gokaldas Exports Limited	20221007	408.4	424.7	396	397.7	1456159	397.7	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20221007	32.2	32.7	31.45	32.2	128099	32.2
GOKULAGRO.NSE	Gokul Agro Resources Limited	20221007	89.7	91.25	84.75	84.75	523596	84.75	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20221007	44.3	44.54	44.12	44.49	3200486	44.49	up	down	incorrect
GOLDENTOBC.NSE	Golden Tobacco Limited	20221007	82.55	82.55	79.2	81.55	4850	81.55	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20221007	130.9	135.9	129.15	131.55	167102	131.55	up	up	correct
GOLDSHARE.NSE	UTI Mutual Fund	20221007	43.85	44.4	43.85	44.25	118987	44.25	up	up	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20221007	51.05	52.4	50.9	52.2	17045	52.2	up	up	correct
GOODLUCK.NSE	Goodluck India Limited	20221007	491.45	492.35	479.05	486.5	81467	486.5	down	down	correct
GOODYEAR.NSE	Goodyear India Limited	20221007	1044.9	1050	1025.15	1033.6	8944	1033.6	down	up	incorrect
GPIL.NSE	Godawari Power & Ispat Limited	20221007	278.5	278.5	272.55	276.1	112510	276.1	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20221007	90.2	91.4	89.55	90	820881	90	down	up	incorrect
GPTINFRA.NSE	GPT Infraprojects Limited	20221007	132.4	132.4	128	128.95	80717	128.95	down	down	correct
GRANULES.NSE	Granules India Limited	20221007	349.2	353	342	348.2	1926871	348.2	down	up	incorrect
GRAPHITE.NSE	Graphite India Limited	20221007	379	380.7	370.6	373.65	434947	373.65	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20221007	1675	1702.9	1655	1697.9	688593	1697.9	up	down	incorrect
GRAUWEIL.NSE	Grauer & Weil (India) Limited	20221007	72.6	79	72.6	77.3	1446164	77.3	up	up	correct
GRAVITA.NSE	Gravita India Limited	20221007	337.7	343.7	335	342.3	679972	342.3	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20221007	156.65	156.95	153.3	154.55	650426	154.55	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20221007	325.35	328.9	317.55	320.6	80031	320.6	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20221007	418	419.4	406.5	408	340323	408	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20221007	181.95	182.95	178.45	181.5	84399	181.5	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20221007	9.2	9.35	8.7	9.1	4589125	9.1	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20221007	2091.3	2116.9	2053.55	2063.15	23438	2063.15	down	up	incorrect
GRINFRA.NSE	G R Infraprojects Limited	20221007	1224	1244.5	1217	1237.75	7762	1237.75	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20221007	956	959.95	945.05	947.95	142	947.95	down	down	correct
GRPLTD.NSE	GRP Limited	20221007	1900	1930.25	1894	1903.05	1321	1903.05	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20221007	397	413.65	385.5	392.1	2732961	392.1	down	down	correct
GSCLCEMENT.NSE	Gujarat Sidhee Cement Limited	20221007	40.95	41.75	38	40.6	140245	40.6	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20221007	130.9	136	130.7	132.7	3935983	132.7	up	up	correct
GSPL.NSE	Gujarat State Petronet Limited	20221007	226.2	226.2	221	225.75	1218437	225.75	down	down	correct
GSS.NSE	GSS Infotech Limited	20221007	230.2	239.95	230.1	232.7	61450	232.7	up	up	correct
GTL.NSE	GTL Limited	20221007	8.3	8.4	8.25	8.3	358177	8.3
GTLINFRA.NSE	GTL Infrastructure Limited	20221007	1.4	1.45	1.35	1.45	17710887	1.45	up	up	correct
GTPL.NSE	GTPL Hathway Limited	20221007	155.7	159.6	153.15	159.2	47471	159.2	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20221007	220.65	226.2	219.6	222.3	82248	222.3	up	down	incorrect
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20221007	895	914.95	887.95	909.05	339428	909.05	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20221007	217.7	217.7	207.05	212.1	11981	212.1	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20221007	498.55	502	482	485.85	1181262	485.85	down	up	incorrect
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20221007	32.15	32.15	30.65	32	622	32	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20221007	431.6	434.95	427.55	431.6	8697	431.6
GULFPETRO.NSE	GP Petroleums Limited	20221007	57.5	57.8	56.5	57.15	107502	57.15	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20221007	252.95	252.95	246.1	247.45	25338	247.45	down	up	incorrect
HAL.NSE	Hindustan Aeronautics Limited	20221007	2468.9	2499	2441.7	2459.7	886677	2459.7	down	up	incorrect
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20221007	1010	1017.95	1001.15	1004.55	162254	1004.55	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20221007	148.7	150.05	146.15	150.05	23512	150.05	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20221007	16.55	16.65	16.35	16.5	1124761	16.5	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20221007	1060	1108.6	1042.35	1063	26024	1063	up	up	correct
HAVELLS.NSE	Havells India Limited	20221007	1354.4	1361.3	1328.25	1350.75	568414	1350.75	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20221007	2.45	2.45	2.35	2.4	45856	2.4	down	down	correct
HBANKETF.NSE	HDFC Mutual Fund	20221007	393.69	395.31	390.5	394.47	17907	394.47	up	up	correct
HBLPOWER.NSE	HBL Power Systems Limited	20221007	103.7	116.4	103.55	114.65	34370471	114.65	up	down	incorrect
HBSL.NSE	HB Stockholdings Limited	20221007	51.4	60	51.4	58	133556	58	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20221007	14.8	15.65	14.5	15.15	44955194	15.15	up	down	incorrect
HCG.NSE	HealthCare Global Enterprises Limited	20221007	301.35	304.95	300.15	302.85	269350	302.85	up	up	correct
HCL.NSE	INSYS	20221007	16.4	16.7	16.3	16.45	181395	16.45	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20221007	965	972.95	955	957.7	2172428	957.7	down	down	correct
HDFC.NSE	Housing Development Finance Corporation Limited	20221007	2302	2333.5	2301	2326.9	1941777	2326.9	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20221007	1901.2	1924.95	1886.45	1917.4	153727	1917.4	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20221007	1430.25	1434.95	1420.35	1430.8	6648667	1430.8	up	down	incorrect
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20221007	529.95	533.5	525.9	526.85	2761425	526.85	down	down	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20221007	45.44	45.8	45.44	45.63	414279	45.63	up	up	correct
HDFCNIFETF.NSE	HDFC Mutual Fund	20221007	188.49	188.49	186.63	187.92	31638	187.92	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20221007	632.5	633.32	628.44	633.06	1244	633.06	up	up	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20221007	6.15	6.2	5.85	6.1	280814	6.1	down	down	correct
HEG.NSE	HEG Limited	20221007	1184	1186.15	1146	1151.25	269454	1151.25	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20221007	191	201.5	190.2	197.7	541994	197.7	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20221007	100.9	104.25	99.6	101.6	2250335	101.6	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20221007	528.95	533.05	524.4	527.95	45661	527.95	down	up	incorrect
HERCULES.NSE	Hercules Hoists Limited	20221007	195.9	198.1	192.4	195.85	49963	195.85	down	down	correct
HERITGFOOD.NSE	Heritage Foods Limited	20221007	332	334.4	328.15	330.05	57838	330.05	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20221007	2684.9	2734.9	2609.9	2624.95	1064715	2624.95	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20221007	2018.25	2029.95	2005	2015.05	1748	2015.05	down	up	incorrect
HEXATRADEX.NSE	Hexa Tradex Limited	20221007	164.3	168.35	164.05	165.25	2544	165.25	up	up	correct
HFCL.NSE	HFCL Limited	20221007	77.35	80.25	76.7	79.4	17604828	79.4	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20221007	580.75	589.9	575.2	583.4	97962	583.4	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20221007	1317.4	1326.05	1294.35	1306.35	19423	1306.35	down	down	correct
HIKAL.NSE	Hikal Limited	20221007	337	342.45	334.75	335.8	166823	335.8	down	down	correct
HIL.NSE	HIL Limited	20221007	2816	2831.9	2736.3	2782.15	12854	2782.15	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20221007	81	85.7	81	83.85	480617	83.85	up	up	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20221007	96.5	110	95.25	107.75	3218869	107.75	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20221007	409.95	411.95	405.8	411.1	5240848	411.1	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20221007	347.75	347.75	341.65	346.2	3735	346.2	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20221007	87.9	87.9	85.3	86.8	29585	86.8	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20221007	111.55	111.75	109.1	111.3	1820856	111.3	down	down	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20221007	16.8	17.6	16.7	17.5	2299025	17.5	up	down	incorrect
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20221007	8.4	8.5	8	8.1	241317	8.1	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20221007	141	143.3	140.75	141.55	209660	141.55	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20221007	220	220	215.65	218.55	3823285	218.55	down	up	incorrect
HINDUNILVR.NSE	Hindustan Unilever Limited	20221007	2611.9	2613	2575	2599.7	1025673	2599.7	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20221007	283.35	288.3	280.2	287.8	550581	287.8	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20221007	237.95	251	234	237.25	20739	237.25	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20221007	128.7	133.45	128.7	130.95	3938	130.95	up	down	incorrect
HITECH.NSE	Hi	20221007	622	627.4	615.5	621.1	37932	621.1	down	up	incorrect
HITECHCORP.NSE	Hitech Corporation Limited	20221007	255.8	262.5	246.55	249	48254	249	down	down	correct
HITECHGEAR.NSE	The Hi	20221007	209.45	209.95	205.85	209.6	917	209.6	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20221007	3399.95	3493.55	3366	3442.25	11101	3442.25	up	down	incorrect
HLVLTD.NSE	HLV Limited	20221007	9.8	10.15	9.75	10	284683	10	up	up	correct
HMT.NSE	HMT Limited	20221007	30.05	30.05	30.05	30.05	10388	30.05
HMVL.NSE	Hindustan Media Ventures Limited	20221007	58.9	58.9	57.3	58.3	23035	58.3	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20221007	476.9	479.4	462.35	472	33236	472	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20221007	259.97	259.97	253.56	254.83	6510	254.83	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20221007	886	894	872.45	878.1	46193	878.1	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20221007	39983	39983	39441	39515.3	2468	39515.3	down	up	incorrect
HONDAPOWER.NSE	Honda India Power Products Limited	20221007	1515.5	1524.9	1495.05	1499.7	9604	1499.7	down	down	correct
HOVS.NSE	HOV Services Limited	20221007	56.05	58.8	55.25	58	10601	58	up	down	incorrect
HPL.NSE	HPL Electric & Power Limited	20221007	71	75	71	74.55	329129	74.55	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20221007	101.9	108.85	101.6	107.5	13160925	107.5	up	up	correct
HTMEDIA.NSE	HT Media Limited	20221007	22.75	23.4	22.25	23	390389	23	up	down	incorrect
HUBTOWN.NSE	Hubtown Limited	20221007	56.2	56.2	56.2	56.2	21739	56.2
HUDCO.NSE	Housing and Urban Development Corporation Limited	20221007	36.2	36.35	35.95	36.25	646662	36.25	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20221007	234	236.9	225.5	228.6	187894	228.6	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20221007	79.2	80.75	76.7	77.85	8983426	77.85	down	down	correct
IBULHSGFIN.NSE	Indiabulls Housing Finance Limited	20221007	130.4	136.7	130	135.55	21896740	135.55	up	down	incorrect
ICDSLTD.NSE	ICDS Limited	20221007	37	38.95	36.5	37.95	1329	37.95	up	up	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20221007	246.6	258.85	241.5	255.35	41279	255.35	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20221007	25.75	25.75	24.53	25.18	34000	25.18	down	down	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20221007	175.37	175.37	172.33	173.85	14753	173.85	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20221007	53.63	53.63	52.04	52.76	82006	52.76	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20221007	877.2	884.5	872.8	882.55	9705063	882.55	up	up	correct
ICICIBANKN.NSE	ICICI Prudential Mutual Fund	20221007	42.9	42.9	38.86	39.22	86020	39.22	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20221007	204.87	205	199.79	201.94	11911	201.94	down	down	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20221007	1164.85	1164.85	1139	1144.9	1134658	1144.9	down	down	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20221007	45.75	45.8	45.29	45.68	241764	45.68	down	up	incorrect
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20221007	1000.94	1009.7	999.99	1000	386698	1000	down	down	correct
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20221007	139.98	139.98	137.25	138.91	113314	138.91	down	down	correct
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20221007	122.69	122.69	120.31	121.45	12871	121.45	down	up	incorrect
ICICINF100.NSE	ICICI Prudential Mutual Fund	20221007	194.96	194.96	178.11	192.75	8891	192.75	down	down	correct
ICICINIFTY.NSE	ICICI Prudential Mutual Fund	20221007	188.19	188.19	186.89	188.01	86584	188.01	down	down	correct
ICICINV20.NSE	ICICI Prudential Mutual Fund	20221007	95.78	95.78	94.21	94.81	10720	94.81	down	up	incorrect
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20221007	44.44	44.44	43.52	43.97	92843	43.97	down	down	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20221007	521	525.85	514.2	522.6	1832133	522.6	up	up	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20221007	642.99	642.99	637	639.42	2040	639.42	down	up	incorrect
ICIL.NSE	Indo Count Industries Limited	20221007	139.15	139.9	134.95	137.25	199677	137.25	down	down	correct
ICRA.NSE	ICRA Limited	20221007	4000	4100	4000	4015.9	1361	4015.9	up	up	correct
IDBI.NSE	IDBI Bank Limited	20221007	42.3	42.9	42.05	42.7	3747302	42.7	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20221007	9	9.2	8.95	9.1	119946209	9.1	up	up	correct
IDFC.NSE	IDFC Limited	20221007	71.1	71.55	69.4	70.7	6748443	70.7	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20221007	54.25	54.25	51.9	53	50878467	53	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20221007	184	184.63	182.8	183.85	80	183.85	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20221007	145.8	146.95	145	146.05	3084194	146.05	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20221007	568	587.4	566	580.05	2938	580.05	up	up	correct
IFBIND.NSE	IFB Industries Limited	20221007	927.9	947.95	923.1	943.85	9119	943.85	up	up	correct
IFCI.NSE	IFCI Limited	20221007	9.95	10.35	9.9	10.3	3443340	10.3	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20221007	254.8	254.8	248.85	251.1	23961	251.1	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20221007	435.6	459.75	431	441.8	142050	441.8	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20221007	385.45	387.2	377.05	384.3	2900008	384.3	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20221007	570	570	545.5	549.05	85701	549.05	down	down	correct
IIFL.NSE	IIFL Finance Limited	20221007	371	373.8	366.4	368.4	428923	368.4	down	down	correct
IIFLSEC.NSE	IIFL Securities Limited	20221007	70.3	70.5	69	69.45	97762	69.45	down	down	correct
IIFLWAM.NSE	IIFL Wealth Management Limited	20221007	1797.1	1854.4	1790.05	1830.6	31591	1830.6	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20221007	74.5	74.5	69.65	71.75	1056	71.75	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20221007	17.1	17.1	16.25	16.6	17825	16.6	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20221007	4.5	4.5	4.4	4.4	19889	4.4	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20221007	33.05	33.35	31.8	33.25	149271	33.25	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20221007	249.65	256.95	248.25	256.25	41875	256.25	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20221007	749.45	749.9	743.6	747.8	480	747.8	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20221007	5.65	5.65	5.4	5.5	68301	5.5	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20221007	26.35	26.35	24.25	24.6	13210	24.6	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20221007	23.6	23.8	23.25	23.6	48350	23.6
INDHOTEL.NSE	The Indian Hotels Company Limited	20221007	342.5	347.1	336.1	341.35	8195137	341.35	down	down	correct
INDIACEM.NSE	The India Cements Limited	20221007	278.55	279	269.1	274.8	11178064	274.8	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20221007	858	868.05	839.85	845.15	97534	845.15	down	up	incorrect
INDIAMART.NSE	IndiaMART InterMESH Limited	20221007	4515	4542	4434.75	4486.6	49557	4486.6	down	up	incorrect
INDIANB.NSE	Indian Bank	20221007	202.5	203.8	199.5	202.95	1018997	202.95	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20221007	209.85	214.45	209.8	212.4	2853	212.4	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20221007	170.05	186	167.65	177.8	1527559	177.8	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20221007	1820	1820	1750.65	1794.1	1470095	1794.1	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20221007	1500	1505	1490	1493.55	16061	1493.55	down	up	incorrect
INDLMETER.NSE	IMP Powers Limited	20221007	7.4	7.5	7.1	7.35	19435	7.35	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20221007	444.95	479	442.95	475.1	73865	475.1	up	down	incorrect
INDOCO.NSE	Indoco Remedies Limited	20221007	343	343.55	335.5	341.5	44734	341.5	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20221007	58.35	58.7	57.8	58.05	62532	58.05	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20221007	163	166	162.05	164.7	9597	164.7	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20221007	217.7	222.95	214.25	215.35	21153	215.35	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20221007	166.8	171	160.55	168.45	4726	168.45	up	down	incorrect
INDOWIND.NSE	Indowind Energy Limited	20221007	14.1	14.35	13.65	13.9	70480	13.9	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20221007	62	62.65	61.75	62.3	100298	62.3	up	up	correct
INDSWFTLAB.NSE	Ind	20221007	57	57.2	56.05	56.75	13904	56.75	down	down	correct
INDSWFTLTD.NSE	Ind	20221007	9.3	9.85	9.1	9.5	49656	9.5	up	down	incorrect
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20221007	71.8	79.85	71.05	79.2	2945385	79.2	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20221007	1201	1217.85	1182.5	1213.4	3338209	1213.4	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20221007	201.5	202.45	198	200.25	857469	200.25	down	up	incorrect
INEOSSTYRO.NSE	INEOS Styrolution India Limited	20221007	877	884.25	869	874.7	32639	874.7	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20221007	15.05	15.05	14.7	14.85	1641928	14.85	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20221007	596.4	596.95	585	587.7	9117	587.7	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20221007	4.4	4.55	4.4	4.55	213	4.55	up	up	correct
INFRABEES.NSE	Nippon Mutual Funds	20221007	527.99	528	521.01	526.69	1138	526.69	down	down	correct
INFY.NSE	Infosys Limited	20221007	1446.35	1457.85	1440.15	1451.2	3993690	1451.2	up	up	correct
INGERRAND.NSE	Ingersoll	20221007	2090.35	2120	2054.05	2073	13313	2073	down	down	correct
INOXLEISUR.NSE	INOX Leisure Limited	20221007	510.5	516	505.75	515.3	291361	515.3	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20221007	150	152.9	147.8	151.95	576066	151.95	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20221007	718	733	717	720.15	26057	720.15	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20221007	47.9	48.95	45.75	46.7	11778	46.7	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20221007	522.8	522.8	513.25	519.55	242556	519.55	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20221007	72.4	72.85	71	71.95	51198	71.95	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20221007	2.9	2.9	2.8	2.85	4205635	2.85	down	down	correct
IOB.NSE	Indian Overseas Bank	20221007	17.75	17.75	17.45	17.55	1808725	17.55	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20221007	67.65	67.85	67.05	67.45	14872006	67.45	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20221007	375	383.8	373	380.35	186286	380.35	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20221007	923.6	923.6	907.3	918.95	108057	918.95	down	up	incorrect
IPL.NSE	India Pesticides Limited	20221007	294.65	302.55	292	299.1	196830	299.1	up	down	incorrect
IRB.NSE	IRB Infrastructure Developers Limited	20221007	219.8	219.9	214.75	215.6	518488	215.6	down	down	correct
IRCON.NSE	Ircon International Limited	20221007	41.8	43.45	41.6	42.05	3143914	42.05	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20221007	733	737.6	724.05	735.25	3150872	735.25	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20221007	21.35	21.4	21.3	21.35	1792012	21.35
IRISDOREME.NSE	Iris Clothings Limited	20221007	256.95	256.95	242	251.1	3538	251.1	down	down	correct
ISEC.NSE	ICICI Securities Limited	20221007	520	529	512	518.15	172192	518.15	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20221007	149.35	155	149.35	154.35	5320	154.35	up	down	incorrect
ISGEC.NSE	Isgec Heavy Engineering Limited	20221007	520.5	522.05	510.1	512.35	21402	512.35	down	down	correct
ISMTLTD.NSE	ISMT Limited	20221007	48.95	49.8	46.95	48.65	137067	48.65	down	down	correct
ITC.NSE	ITC Limited	20221007	336.8	336.85	331.3	334.1	10502912	334.1	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20221007	360.95	365.15	356.05	359.15	30117	359.15	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20221007	111.45	114.25	110.7	113.8	798491	113.8	up	up	correct
ITI.NSE	ITI Limited	20221007	108.7	110.2	107.8	109	388744	109	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20221007	8.4	9.1	8.3	8.75	1013360	8.75	up	up	correct
IVP.NSE	IVP Limited	20221007	149.95	151.75	148.05	148.7	5100	148.7	down	up	incorrect
IVZINNIFTY.NSE	Invesco Mutual Fund	20221007	1908.3	1908.31	1904.1	1904.1	13	1904.1	down	down	correct
IWEL.NSE	Inox Wind Energy Limited	20221007	1069.9	1105.95	1015.05	1103.1	16847	1103.1	up	up	correct
IZMO.NSE	IZMO Limited	20221007	74	74.9	72.3	74	25670	74
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20221007	29.3	29.5	29	29.3	1671799	29.3
JAGRAN.NSE	Jagran Prakashan Limited	20221007	65.4	68.7	65.35	68.2	399854	68.2	up	down	incorrect
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20221007	367.25	376.85	364	373.1	14404	373.1	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20221007	42.95	43.3	41.45	42.5	37696	42.5	down	up	incorrect
JAICORPLTD.NSE	Jai Corp Limited	20221007	207.95	212.7	205.05	209.05	7126995	209.05	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20221007	73.8	75.4	73.75	75.4	13703	75.4	up	up	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20221007	111.25	112.2	110.5	111	738785	111	down	down	correct
JASH.NSE	Jash Engineering Limited	20221007	810.15	818.6	805	808	1400	808	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20221007	197.85	201.5	194.05	200.5	30941	200.5	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20221007	190	191.7	185.05	185.95	59263	185.95	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20221007	27.75	27.8	26.6	26.9	296210	26.9	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20221007	97.65	99	95.5	96.75	48930	96.75	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20221007	1986.45	2005.45	1982.35	2000	159701	2000	up	up	correct
JBFIND.NSE	JBF Industries Limited	20221007	11.4	11.4	11.1	11.25	69833	11.25	down	up	incorrect
JBMA.NSE	JBM Auto Limited	20221007	407.3	427.5	401.3	418.85	432819	418.85	up	up	correct
JCHAC.NSE	Johnson Controls	20221007	1412	1438.3	1401.4	1412.95	6989	1412.95	up	up	correct
JETAIRWAYS.NSE	Jet Airways (India) Limited	20221007	98.8	98.8	95	96.1	34438	96.1	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20221007	23.15	23.2	22.75	22.8	44591	22.8	down	up	incorrect
JINDALPHOT.NSE	Jindal Photo Limited	20221007	331.2	365.75	331.2	357.4	119237	357.4	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20221007	915.9	916.5	895.1	906.85	48787	906.85	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20221007	83.4	83.9	83.1	83.7	371714	83.7	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20221007	453	453	438.95	446.3	3064064	446.3	down	up	incorrect
JINDRILL.NSE	Jindal Drilling & Industries Limited	20221007	277.4	278	271.6	274.2	49534	274.2	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20221007	255.95	266	248.3	265.95	76024	265.95	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20221007	20.1	20.3	19.45	19.85	14497	19.85	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20221007	37.1	38.05	36.8	37.75	2403060	37.75	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20221007	130.3	133.4	125.1	126.6	14091	126.6	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20221007	2638.45	2638.45	2538	2569.25	135348	2569.25	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20221007	292.85	294.65	290	292	51845	292	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20221007	573.45	585	566.9	578.6	189873	578.6	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20221007	385.95	394.5	382.5	391.85	980418	391.85	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20221007	172.1	179.85	170.35	179.15	2550079	179.15	up	down	incorrect
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20221007	73	77.25	73	74.35	42705	74.35	up	up	correct
JMCPROJECT.NSE	JMC Projects (India) Limited	20221007	95	95.75	92.7	93.75	206059	93.75	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20221007	71.8	72.2	70.2	70.6	632419	70.6	down	up	incorrect
JOCIL.NSE	Jocil Limited	20221007	191.5	197.9	188.05	194.55	9493	194.55	up	down	incorrect
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20221007	9.7	10.8	9.7	10.65	98921786	10.65	up	up	correct
JPINFRATEC.NSE	Jaypee Infratech Limited	20221007	1.9	1.9	1.9	1.9	430323	1.9
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20221007	415	416.2	390.05	416.2	15062	416.2	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20221007	7.75	8.25	7.7	8.15	110112594	8.15	up	up	correct
JSL.NSE	Jindal Stainless Limited	20221007	133.45	133.45	130.2	131.05	363131	131.05	down	down	correct
JSLHISAR.NSE	Jindal Stainless (Hisar) Limited	20221007	257.7	258.35	251.1	253.75	46217	253.75	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20221007	330	347.75	328	345	5551485	345	up	down	incorrect
JSWHL.NSE	JSW Holdings Limited	20221007	4373	4378.45	4252.1	4281.75	2627	4281.75	down	down	correct
JSWISPL.NSE	JSW Ispat Special Products Limited	20221007	29	29.05	28.45	28.6	294761	28.6	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20221007	671.4	673	659.55	666.05	1600579	666.05	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20221007	101.65	106.35	101.6	104.85	240904	104.85	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20221007	639.7	640	615	618.95	4591825	618.95	down	down	correct
JUBLINDS.NSE	Jubilant Industries Limited	20221007	502.75	515	502.75	505.85	5728	505.85	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20221007	550.9	559.55	543	545.85	1163433	545.85	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20221007	344.25	349.4	340.2	347.7	92588	347.7	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20221007	455.07	481.99	393.5	451.56	140068	451.56	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20221007	584.5	585.65	573	575.15	129875	575.15	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20221007	194.15	197.8	191.65	196.25	298195	196.25	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20221007	16.95	16.95	16.35	16.5	53552	16.5	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20221007	380.3	388.55	377	378.4	127196	378.4	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20221007	1173	1173	1142.05	1149.5	191800	1149.5	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20221007	217.85	224.95	217.85	223.75	25504	223.75	up	up	correct
KALPATPOWR.NSE	Kalpataru Power Transmission Limited	20221007	421.2	433.45	417.8	428.65	240529	428.65	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20221007	209	215.3	198.1	207.7	1326	207.7	down	up	incorrect
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20221007	101.7	104.65	99.6	101.75	25014499	101.75	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20221007	95	95.5	92	92.55	23303	92.55	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20221007	141.9	141.9	135	137.75	21629	137.75	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20221007	8.45	8.7	8.2	8.6	74256	8.6	up	down	incorrect
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20221007	148.3	148.55	144.35	144.9	8595	144.9	down	up	incorrect
KANPRPLA.NSE	Kanpur Plastipack Limited	20221007	115.15	116.2	112.6	115.3	7729	115.3	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20221007	480.4	481.75	473.1	475.6	125077	475.6	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20221007	140.55	140.55	136.2	139.55	543	139.55	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20221007	29.15	29.15	26.6	26.8	18083	26.8	down	up	incorrect
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20221007	81.6	84.75	81.15	84.1	5245544	84.1	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20221007	4.85	4.85	4.7	4.75	52759	4.75	down	down	correct
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20221007	11.45	12.1	11.1	11.65	76874	11.65	up	up	correct
KAYA.NSE	Kaya Limited	20221007	377	377.95	370	372.25	7769	372.25	down	down	correct
KCP.NSE	The KCP Limited	20221007	121.5	122.2	116	116.7	193901	116.7	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20221007	22.2	22.7	22	22.4	284469	22.4	up	down	incorrect
KDDL.NSE	KDDL Limited	20221007	1074.9	1140	1065.05	1083.25	170512	1083.25	up	up	correct
KEC.NSE	KEC International Limited	20221007	432.9	436.8	427	428.65	336578	428.65	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20221007	44.55	44.55	42.9	44.55	571909	44.55
KEI.NSE	KEI Industries Limited	20221007	1421	1425.95	1411	1414.7	131199	1414.7	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20221007	66.45	66.45	64.65	65.5	192679	65.5	down	down	correct
KENNAMET.NSE	Kennametal India Limited	20221007	2635	2675	2592.25	2651.25	15951	2651.25	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20221007	315.5	315.5	305	310.05	11138	310.05	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20221007	56.5	58.4	56.5	57.2	696567	57.2	up	up	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20221007	108.5	112.1	108.5	110.95	4181	110.95	up	up	correct
KHADIM.NSE	Khadim India Limited	20221007	307	322	306.9	310.4	225933	310.4	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20221007	74.6	76.05	72.1	75.3	113583	75.3	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20221007	48.25	48.25	44.65	46.15	6093	46.15	down	up	incorrect
KHANDSE.NSE	Khandwala Securities Limited	20221007	29.85	29.85	28	28.75	1539	28.75	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20221007	1810.35	1810.35	1756.05	1765.1	873	1765.1	down	up	incorrect
KILITCH.NSE	Kilitch Drugs (India) Limited	20221007	172.05	173.5	170	172.7	4657	172.7	up	up	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20221007	1486.15	1491.15	1430	1440	86820	1440	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20221007	1100	1139	1100	1121	803	1121	up	down	incorrect
KIOCL.NSE	KIOCL Limited	20221007	188.5	189	185	188.4	25416	188.4	down	up	incorrect
KIRIINDUS.NSE	Kiri Industries Limited	20221007	498	502.55	490.1	492.25	82780	492.25	down	up	incorrect
KIRLFER.NSE	Kirloskar Ferrous Industries Limited	20221007	286	292	282.4	286.05	322344	286.05	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20221007	336.8	359.3	333.5	355.6	119767	355.6	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20221007	242	261.35	240.65	258	1528005	258	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20221007	1824.9	1840.6	1770.05	1790.55	3610	1790.55	down	down	correct
KITEX.NSE	Kitex Garments Limited	20221007	218.4	219.8	213.4	215.65	253393	215.65	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20221007	434.5	478	434.3	459.9	495145	459.9	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20221007	27	27.8	26.9	27.3	199967	27.3	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20221007	230.1	232.6	230	231.75	62374	231.75	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20221007	70.7	71.55	70	70.4	63485	70.4	down	down	correct
KOLTEPATIL.NSE	Kolte	20221007	368.2	382.05	364.25	366.2	323819	366.2	down	up	incorrect
KOPRAN.NSE	Kopran Limited	20221007	163.2	165	161.65	164.25	54111	164.25	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20221007	1810.5	1830	1802.2	1825.4	1063246	1825.4	up	up	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20221007	424.29	424.29	393.6	397.02	19788	397.02	down	up	incorrect
KOTAKNIFTY.NSE	Kotak Mahindra Mutual Fund	20221007	183.57	184.75	183.34	183.92	26163	183.92	up	down	incorrect
KOTAKNV20.NSE	Kotak Mahindra Mutual Fund	20221007	97.69	97.69	95.8	96.19	9041	96.19	down	down	correct
KOTAKPSUBK.NSE	Kotak Mahindra Mutual Fund	20221007	299.09	300.99	296.02	299.22	19586	299.22	up	down	incorrect
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20221007	43.15	49.65	43.15	48.75	3124453	48.75	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20221007	73.2	73.5	71.55	72.6	51419	72.6	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20221007	115.7	120.45	115.7	119.55	9828	119.55	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20221007	665	693.15	662.2	681.45	3788497	681.45	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20221007	543.4	556	542.6	550	1273417	550	up	up	correct
KRBL.NSE	KRBL Limited	20221007	384.2	398.8	375.2	377.35	1861687	377.35	down	up	incorrect
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20221007	114.9	116.95	114	114.45	6360	114.45	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20221007	3.95	3.95	3.8	3.9	54026	3.9	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20221007	369	370.95	356.65	362	36856	362	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20221007	506.8	508.2	500.05	506.95	12114	506.95	up	up	correct
KSB.NSE	KSB Limited	20221007	2021.6	2090	2020.2	2066.8	40213	2066.8	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20221007	437	442.7	435	437.1	78712	437.1	up	up	correct
KSL.NSE	Kalyani Steels Limited	20221007	307.5	307.65	301.3	302.45	20448	302.45	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20221007	83	87.75	82.45	86.8	2253819	86.8	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20221007	134	153.85	130.45	146.3	793779	146.3	up	down	incorrect
L&TFH.NSE	L&T Finance Holdings Limited	20221007	78	78.2	76.65	77.95	3197121	77.95	down	up	incorrect
LAKPRE.NSE	Lakshmi Precision Screws Limited	20221007	6.5	6.8	6.2	6.75	8161	6.75	up	up	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20221007	2470	2491	2426	2441.85	144972	2441.85	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20221007	103.7	104.95	101.4	101.85	23362	101.85	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20221007	371.9	377.6	368	369.85	277127	369.85	down	up	incorrect
LASA.NSE	Lasa Supergenerics Limited	20221007	37.9	38.9	37.35	37.8	20890	37.8	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20221007	528.75	533.5	520.6	523.55	1017418	523.55	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20221007	12627.9	12736.3	12500	12685.45	2814	12685.45	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20221007	92	93.45	90.35	92.8	5480522	92.8	up	down	incorrect
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20221007	110.9	111.5	108.3	110.55	1815	110.55	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20221007	726.5	735.1	720.95	726	33364	726	down	down	correct
LGBFORGE.NSE	LGB Forge Limited	20221007	10.9	11.2	10.3	10.85	270739	10.85	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20221007	25.3	25.3	24.6	24.85	64999	24.85	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20221007	334.3	339.7	331	337.45	386939	337.45	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20221007	424.95	428.45	421.05	425.55	2001032	425.55	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20221007	23.35	23.35	22.15	22.33	9151	22.33	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20221007	182.7	186.5	182.7	186.15	300	186.15	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20221007	639.95	639.95	621	631	140	631	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20221007	188.8	189	187.8	187.85	310	187.85	down	up	incorrect
LIKHITHA.NSE	Likhitha Infrastructure Limited	20221007	372.4	372.4	362.5	364	59824	364	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20221007	292.2	295	288.6	292.15	15150	292.15	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20221007	3318	3351.15	3188.05	3208.95	66165	3208.95	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20221007	1000	1000.01	999.99	1000	8977368	1000
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20221007	1000.01	1000.01	999.99	999.99	156464	999.99	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20221007	1004.95	1018	990	1006.35	434468	1006.35	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20221007	113.7	113.7	108.3	109.2	30303	109.2	down	up	incorrect
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20221007	80.4	80.4	78.15	78.85	32401	78.85	down	up	incorrect
LOVABLE.NSE	Lovable Lingerie Limited	20221007	158.8	158.95	155.35	156.2	19918	156.2	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20221007	6.55	6.55	6.25	6.35	67106	6.35	down	down	correct
LSIL.NSE	Lloyds Steels Industries Limited	20221007	13.45	13.45	13.05	13.15	1330131	13.15	down	up	incorrect
LT.NSE	Larsen & Toubro Limited	20221007	1905	1928.95	1903.05	1924.55	1469016	1924.55	up	up	correct
LTI.NSE	Larsen & Toubro Infotech Limited	20221007	4670	4684.9	4608	4645.25	205597	4645.25	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20221007	3609.95	3624	3564.15	3587.05	103662	3587.05	down	up	incorrect
LUMAXIND.NSE	Lumax Industries Limited	20221007	1655.5	1683.45	1655.5	1672.4	3686	1672.4	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20221007	287.35	289.4	281.3	287.6	133967	287.6	up	up	correct
LUPIN.NSE	Lupin Limited	20221007	717.65	727.9	713.3	721.2	1521085	721.2	up	up	correct
LUXIND.NSE	Lux Industries Limited	20221007	1779	1795.05	1765	1768.85	16468	1768.85	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20221007	345	347.5	341.75	343.95	492666	343.95	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20221007	142	142	135	138.75	114083	138.75	down	up	incorrect
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20221007	6.15	6.15	5.75	6	48913	6	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20221007	1260	1261.95	1232.95	1238.85	3501279	1238.85	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20221007	199.2	203.15	198.2	200.85	5088769	200.85	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20221007	173	173	161.8	167.35	48410	167.35	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20221007	376	379.95	363.3	365.9	17199	365.9	down	up	incorrect
MADHAV.NSE	Madhav Marbles and Granites Limited	20221007	46.1	50.9	46.1	47.45	48721	47.45	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20221007	6.3	6.3	5.85	6.15	14442	6.15	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20221007	52.5	52.55	51.35	51.95	252276	51.95	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20221007	305.85	308.1	298.55	300.6	13244	300.6	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20221007	13	13.45	12.6	12.95	101021	12.95	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20221007	18.4	18.45	18.1	18.25	2946236	18.25	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20221007	95	97.4	93	95.2	841	95.2	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20221007	71.45	71.45	69.9	70.9	3172	70.9	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20221007	107.9	107.9	102.6	104.15	45022	104.15	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20221007	81.35	81.35	79.3	79.65	19179	79.65	down	down	correct
MAHINDCIE.NSE	Mahindra CIE Automotive Limited	20221007	300	323.95	294.05	317.25	3996914	317.25	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20221007	471.6	474.9	460.5	469.15	438143	469.15	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20221007	534.8	534.8	520	529.5	135373	529.5	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20221007	4925.1	5090	4925.1	5053.7	5822	5053.7	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20221007	780	809.9	779.7	803.05	131906	803.05	up	down	incorrect
MAITHANALL.NSE	Maithan Alloys Limited	20221007	980.5	997.9	974.2	991.95	23646	991.95	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20221007	35.25	35.6	34.6	35.4	21153	35.4	up	up	correct
MAN50ETF.NSE	Mirae Asset Mutual Fund	20221007	180.35	180.99	179.51	180.84	1888	180.84	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20221007	21.35	21.75	21.15	21.55	31220	21.55	up	down	incorrect
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20221007	19.5	19.5	18.65	19.05	7641	19.05	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20221007	83.5	85.4	83.5	84.7	36526	84.7	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20221007	38.65	39.75	37.85	38.6	65006	38.6	down	up	incorrect
MANALIPETC.NSE	Manali Petrochemicals Limited	20221007	96.9	98.45	95	96.45	602895	96.45	down	up	incorrect
MANAPPURAM.NSE	Manappuram Finance Limited	20221007	101.45	102.7	100.5	102.2	4360465	102.2	up	down	incorrect
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20221007	143.5	145.85	143.5	144.7	20259	144.7	up	up	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20221007	127.45	129.3	126	127.65	674481	127.65	up	down	incorrect
MANGLMCEM.NSE	Mangalam Cement Limited	20221007	380.95	380.95	366.25	371.3	38717	371.3	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20221007	93.9	97.2	93.5	94.4	114297	94.4	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20221007	88.55	90	88.2	89.7	210959	89.7	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20221007	15.35	15.35	14.75	15.1	5012	15.1	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20221007	67.65	67.65	61.55	65.9	17129	65.9	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20221007	221	225.8	220.15	220.9	10777	220.9	down	down	correct
MARICO.NSE	Marico Limited	20221007	526.75	530	515.2	521.3	1760921	521.3	down	up	incorrect
MARINE.NSE	Marine Electricals (India) Limited	20221007	34	34.45	33.7	33.95	178141	33.95	down	up	incorrect
MARKSANS.NSE	Marksans Pharma Limited	20221007	46.9	47.35	46.6	47.25	904767	47.25	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20221007	8750	8845.6	8711	8779.1	428492	8779.1	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20221007	779.05	805	758.35	800.55	71195	800.55	up	down	incorrect
MASKINVEST.NSE	Mask Investments Limited	20221007	101.45	101.45	97	101.45	1924	101.45
MASTEK.NSE	Mastek Limited	20221007	1770.45	1770.45	1730	1733.65	37219	1733.65	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20221007	640.35	640.35	624.2	634.05	6261	634.05	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20221007	81.9	84.1	80.85	83.7	209578	83.7	up	down	incorrect
MAXHEALTH.NSE	Max Healthcare Institute Limited	20221007	428.55	428.55	410.05	416	1992856	416	down	down	correct
MAXIND.NSE	Max India Limited	20221007	85.4	86.2	83.45	84.95	138662	84.95	down	down	correct
MAXVIL.NSE	Max Ventures and Industries Limited	20221007	175.2	204.9	173.15	197.5	2962722	197.5	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20221007	492.05	504.5	486.05	498.5	96012	498.5	up	up	correct
MAZDA.NSE	Mazda Limited	20221007	597.85	626.2	596.6	606.95	11976	606.95	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20221007	592.7	644.95	587.05	632.95	11678398	632.95	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20221007	948.9	948.9	930	937.2	9366	937.2	down	down	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20221007	3.45	3.65	3.45	3.5	112425	3.5	up	up	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20221007	19.9	20.9	19.55	20.15	135131	20.15	up	up	correct
MCDOWELL.NSE	N	20221007	864	884	857	874.45	2177090	874.45	up	up	correct
MCL.NSE	Madhav Copper Limited	20221007	28.45	29.25	28.45	28.7	23838	28.7	up	down	incorrect
MCLEODRUSS.NSE	McLeod Russel India Limited	20221007	27.95	29.3	27.4	29.3	2184230	29.3	up	up	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20221007	1314.9	1338	1299.95	1330.9	443553	1330.9	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20221007	36	37.8	36	37.8	129964	37.8	up	up	correct
MELSTAR.NSE	Melstar Information Technologies Limited	20221007	2.1	2.1	2.1	2.1	262	2.1
MENONBE.NSE	Menon Bearings Limited	20221007	109.8	109.8	106.05	107.85	47091	107.85	down	up	incorrect
MEP.NSE	MEP Infrastructure Developers Limited	20221007	13.05	13.05	13.05	13.05	13912	13.05
MERCATOR.NSE	Mercator Limited	20221007	1.2	1.25	1.15	1.2	558299	1.2
METALFORGE.NSE	Metalyst Forgings Limited	20221007	4.2	4.35	4.2	4.3	4631	4.3	up	up	correct
METROPOLIS.NSE	Metropolis Healthcare Limited	20221007	1558.4	1573.95	1513.5	1535.4	180610	1535.4	down	down	correct
MFL.NSE	Meghmani Finechem Limited	20221007	1626	1695	1613.4	1667.9	212037	1667.9	up	up	correct
MFSL.NSE	Max Financial Services Limited	20221007	770.1	777.95	761.55	771.3	204407	771.3	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20221007	33.75	36	32.3	35.15	76752	35.15	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20221007	829.4	838	810.9	819.15	349203	819.15	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20221007	284	288.9	280.25	287.35	343361	287.35	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20221007	231.35	247.8	227.85	241.25	4462031	241.25	up	down	incorrect
MINDACORP.NSE	Minda Corporation Limited	20221007	210	216	208	210.6	468278	210.6	up	up	correct
MINDSPACE.NSE	RR	20221007	364.5	364.5	361	363.92	32005	363.92	down	up	incorrect
MINDTECK.NSE	Mindteck (India) Limited	20221007	141.9	158.25	137.1	154	119651	154	up	up	correct
MINDTREE.NSE	Mindtree Limited	20221007	3296.4	3316.8	3250	3277	417757	3277	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20221007	18.6	18.8	18.15	18.3	275174	18.3	down	up	incorrect
MIRZAINT.NSE	Mirza International Limited	20221007	345	348	340	345.1	211413	345.1	up	down	incorrect
MITTAL.NSE	Mittal Life Style Limited	20221007	12.05	13.05	11.85	12.65	20044	12.65	up	up	correct
MMFL.NSE	M M Forgings Limited	20221007	830.2	855	813.35	850.7	48106	850.7	up	up	correct
MMP.NSE	MMP Industries Limited	20221007	164	166.15	162	163.85	4227	163.85	down	down	correct
MMTC.NSE	MMTC Limited	20221007	35.4	36.95	34.9	36.35	3059471	36.35	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20221007	73.5	78.5	73.5	76.65	726	76.65	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20221007	18.45	19.5	17.5	18.65	93160	18.65	up	up	correct
MOIL.NSE	MOIL Limited	20221007	154	154.7	152.35	153.85	57747	153.85	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20221007	14.9	14.9	14.1	14.35	322919	14.35	down	up	incorrect
MOL.NSE	Meghmani Organics Limited	20221007	124.25	125.95	123	124.8	474262	124.8	up	up	correct
MOLDTECH.NSE	Mold	20221007	91.85	91.85	89.3	91.05	19600	91.05	down	down	correct
MOLDTKPAC.NSE	Mold	20221007	903	903	875.3	889.1	33108	889.1	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20221007	101.73	101.73	93.13	93.68	591197	93.68	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20221007	778.5	782.35	766.55	776.3	35604	776.3	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20221007	19.35	19.5	18.8	19.15	12029	19.15	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20221007	26.9	27.4	26.65	27.1	2252685	27.1	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20221007	734.4	738.85	710.05	713.4	75771	713.4	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20221007	27.9	27.9	27.15	27.2	1349	27.2	down	up	incorrect
MPHASIS.NSE	Mphasis Limited	20221007	2137.8	2139.8	2083.5	2118.45	449580	2118.45	down	up	incorrect
MPSLTD.NSE	MPS Limited	20221007	657.9	660.95	640	653.9	3757	653.9	down	down	correct
MRF.NSE	MRF Limited	20221007	82499	82989.95	81803.05	82769.65	8099	82769.65	up	up	correct
MRO.NSE	TEK	20221007	68.5	68.75	66.35	67.35	27769	67.35	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20221007	61.1	61.45	60.2	60.8	2950339	60.8	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20221007	9.8	9.8	9.6	9.7	191634	9.7	down	down	correct
MSTCLTD.NSE	MSTC Limited	20221007	268	274.4	265.95	272.85	181662	272.85	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20221007	1645.95	1657.95	1625	1633.3	155267	1633.3	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20221007	8.85	8.9	8.55	8.7	54774	8.7	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20221007	22.35	22.8	22.05	22.35	1999627	22.35
MUKANDLTD.NSE	Mukand Limited	20221007	103.9	108.4	101.3	105.9	47668	105.9	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20221007	59.65	62.05	58.2	61.5	42376	61.5	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20221007	53.5	53.75	52.3	52.85	117433	52.85	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20221007	100.85	101.7	100.15	101.2	15149	101.2	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20221007	37.9	37.9	36	36.35	499293	36.35	down	up	incorrect
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20221007	267.95	269	255.55	258.65	68607	258.65	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20221007	1047.95	1060	1037.2	1058.4	387624	1058.4	up	up	correct
NACLIND.NSE	NACL Industries Limited	20221007	77.8	77.8	74.55	75.45	33521	75.45	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20221007	8.5	8.5	8.1	8.4	412600	8.4	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20221007	12.75	12.75	11.9	12.35	1565	12.35	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20221007	38.25	39.7	37.25	38.8	33270	38.8	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20221007	358	360.7	355.05	356.65	7545	356.65	down	up	incorrect
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20221007	115.6	117.85	115.1	116.95	26202	116.95	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20221007	338	344.95	335.15	343.2	14406	343.2	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20221007	318.3	318.3	308.8	309.85	45932	309.85	down	down	correct
NAM.NSE	INDIA	20221007	271.5	273.2	269.35	270.85	124047	270.85	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20221007	628	630.5	621	626.3	131108	626.3	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20221007	164.45	170	162.1	168.75	17604	168.75	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20221007	73	73	71.75	72.35	7104014	72.35	down	up	incorrect
NATNLSTEEL.NSE	National Steel and Agro Industries Limited	20221007	3.35	3.65	3.35	3.65	21270	3.65	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20221007	4009.95	4009.95	3915	3920.2	256095	3920.2	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20221007	4599	4659	4518	4616.75	140152	4616.75	up	down	incorrect
NAVKARCORP.NSE	Navkar Corporation Limited	20221007	55.25	58	53.8	57.7	1504665	57.7	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20221007	130.4	131.25	128.45	129.85	196363	129.85	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20221007	740.2	741.5	722.15	727.3	351900	727.3	down	up	incorrect
NBCC.NSE	NBCC (India) Limited	20221007	32	32.2	31.8	32	1537594	32
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20221007	1782.8	1819.95	1761.8	1819.95	27	1819.95	up	down	incorrect
NCC.NSE	NCC Limited	20221007	72.7	74.3	72.2	73.35	2416110	73.35	up	up	correct
NCLIND.NSE	NCL Industries Limited	20221007	180.05	181.3	178.65	179.8	33466	179.8	down	up	incorrect
NDGL.NSE	Naga Dhunseri Group Limited	20221007	1434.55	1498	1355	1380.3	1865	1380.3	down	down	correct
NDL.NSE	Nandan Denim Limited	20221007	29	29.55	29	29.15	129559	29.15	up	up	correct
NDRAUTO.NSE	NDR Auto Components Limited	20221007	435.6	452.1	429.05	450.75	5753	450.75	up	up	correct
NDTV.NSE	New Delhi Television Limited	20221007	355	355	341	349.85	46929	349.85	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20221007	24.95	24.95	24.15	24.35	119324	24.35	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20221007	21.65	22.65	21.65	22.4	180063	22.4	up	up	correct
NELCAST.NSE	Nelcast Limited	20221007	84.7	84.7	78.85	79.9	398944	79.9	down	down	correct
NELCO.NSE	Nelco Limited	20221007	924	959.8	905	959.8	396355	959.8	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20221007	1482	1514.95	1462.5	1492.95	15649	1492.95	up	up	correct
NESCO.NSE	Nesco Limited	20221007	575.1	580	571	576.55	27975	576.55	up	up	correct
NETF.NSE	Tata Mutual Fund	20221007	184.45	184.45	178.81	181.99	1398	181.99	down	down	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20221007	67	68.85	66.25	68.2	835456	68.2	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20221007	1500	1536.65	1467.25	1482.05	87169	1482.05	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20221007	362.05	365.8	360.7	363.75	397104	363.75	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20221007	5.55	5.7	5.45	5.5	2669	5.5	down	down	correct
NFL.NSE	National Fertilizers Limited	20221007	50.5	50.6	49.55	49.9	841453	49.9	down	up	incorrect
NGIL.NSE	Nakoda Group of Industries Limited	20221007	126.2	131.85	126.15	131.4	1320	131.4	up	down	incorrect
NH.NSE	Narayana Hrudayalaya Limited	20221007	707.3	728.65	701	709.6	626888	709.6	up	up	correct
NHPC.NSE	NHPC Limited	20221007	37.9	38.4	37.6	37.9	14043150	37.9
NIACL.NSE	The New India Assurance Company Limited	20221007	88	88.45	87.1	88	153229	88
NIBL.NSE	NRB Industrial Bearings Limited	20221007	23.65	24	23.3	23.85	15373	23.85	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20221007	193.88	193.88	187.91	189.19	2648985	189.19	down	down	correct
NIITLTD.NSE	NIIT Limited	20221007	317.6	324.9	317.6	320.4	162021	320.4	up	up	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20221007	6.5	6.8	6.4	6.7	266613	6.7	up	up	correct
NILASPACES.NSE	Nila Spaces Limited	20221007	3.15	3.4	3.15	3.25	120746	3.25	up	up	correct
NILKAMAL.NSE	Nilkamal Limited	20221007	2062.6	2076.95	2041.1	2061.35	3106	2061.35	down	up	incorrect
NIPPOBATRY.NSE	Indo National Limited	20221007	386.3	394	386	388.55	7484	388.55	up	up	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20221007	31.25	31.95	30.55	31.65	5891	31.65	up	up	correct
NITCO.NSE	NITCO Limited	20221007	22.5	23.2	22.5	22.85	16508	22.85	up	up	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20221007	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20221007	221.9	221.9	214.5	215.6	76156	215.6	down	up	incorrect
NITIRAJ.NSE	Nitiraj Engineers Limited	20221007	76.5	78.45	76.25	77.65	142	77.65	up	down	incorrect
NLCINDIA.NSE	NLC India Limited	20221007	69.15	69.6	68.5	68.9	1437506	68.9	down	down	correct
NMDC.NSE	NMDC Limited	20221007	133.55	135.6	131.8	134.85	7195617	134.85	up	up	correct
NOCIL.NSE	NOCIL Limited	20221007	263.4	272	262.85	269.35	1357851	269.35	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20221007	8.1	8.4	7.85	8.3	414109	8.3	up	down	incorrect
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20221007	6.8	7.4	6.8	7.35	250	7.35	up	up	correct
NOVARTIND.NSE	Novartis India Limited	20221007	683.45	700	675.1	686.35	5662	686.35	up	up	correct
NPBET.NSE	Tata Asset Management Limited	20221007	201.86	208.81	201.86	202.81	469	202.81	up	up	correct
NRAIL.NSE	N R Agarwal Industries Limited	20221007	407.8	410	399.2	406.15	33397	406.15	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20221007	171.9	179	168.45	176.2	292492	176.2	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20221007	1648.9	1651.95	1562	1605.4	598	1605.4	down	down	correct
NTPC.NSE	NTPC Limited	20221007	163.1	164.85	161.35	164.3	8824515	164.3	up	down	incorrect
NUCLEUS.NSE	Nucleus Software Exports Limited	20221007	409.2	416.5	405	409.75	29627	409.75	up	down	incorrect
NURECA.NSE	Nureca Limited	20221007	908.9	924.8	904.15	916.85	24720	916.85	up	up	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20221007	407	413.5	406.5	408.15	75686	408.15	up	up	correct
NXTDIGITAL.NSE	Nxtdigital Limited	20221007	449.95	454.95	434.05	440.95	5898	440.95	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20221007	508.75	515	499.9	508.3	9041	508.3	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20221007	946	948	931.1	942.05	637307	942.05	down	down	correct
OCCL.NSE	Oriental Carbon & Chemicals Limited	20221007	852.05	868.4	852.05	858.35	4993	858.35	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20221007	3038.55	3044.8	2956.5	2968	135784	2968	down	down	correct
OIL.NSE	Oil India Limited	20221007	185.5	189.6	185.5	188.05	1509146	188.05	up	down	incorrect
OILCOUNTUB.NSE	Oil Country Tubular Limited	20221007	16.75	18.45	16.75	16.8	189209	16.8	up	up	correct
OLECTRA.NSE	Olectra Greentech Limited	20221007	600	621	600	614.5	379501	614.5	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20221007	68.25	71.55	68.2	69.45	177834	69.45	up	up	correct
OMAXE.NSE	Omaxe Limited	20221007	95.85	97.85	92.6	96.4	47987	96.4	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20221007	36.75	37.15	35.6	36.6	56874	36.6	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20221007	19.5	19.5	18.5	18.75	35577	18.75	down	down	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20221007	14.35	15.25	14.25	14.95	26357	14.95	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20221007	13.25	13.85	13.15	13.6	1961367	13.6	up	down	incorrect
ONGC.NSE	Oil and Natural Gas Corporation Limited	20221007	132.05	134.25	131.2	134.05	13527636	134.05	up	down	incorrect
ONMOBILE.NSE	OnMobile Global Limited	20221007	116.45	118.15	116	116.95	347192	116.95	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20221007	256.05	268	256.05	265.9	23008	265.9	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20221007	245.9	252	242	243.8	415168	243.8	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20221007	160	164.55	159.05	162.85	21608	162.85	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20221007	325.3	330	316.25	329.4	4236	329.4	up	down	incorrect
ORICONENT.NSE	Oricon Enterprises Limited	20221007	31.4	32.6	31.4	31.6	167038	31.6	up	down	incorrect
ORIENTABRA.NSE	Orient Abrasives Limited	20221007	31.15	32.6	30.55	31.95	148048	31.95	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20221007	11	11	10.25	10.4	160771	10.4	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20221007	621.25	630.15	597.6	603.4	19644	603.4	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20221007	130.15	130.3	127.3	127.75	424133	127.75	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20221007	273.65	278.95	268	270.15	228977	270.15	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20221007	80.55	80.95	78.25	78.75	1053990	78.75	down	up	incorrect
ORIENTLTD.NSE	Orient Press Limited	20221007	69.4	69.4	66.6	66.9	5402	66.9	down	up	incorrect
ORIENTPPR.NSE	Orient Paper & Industries Limited	20221007	32.1	35.3	32	34.9	3779126	34.9	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20221007	2825	2880	2800	2854.65	796	2854.65	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20221007	1.3	1.35	1.25	1.3	19246	1.3
ORTINLAB.NSE	Ortin Laboratories Limited	20221007	23.6	23.8	23.4	23.5	16110	23.5	down	down	correct
OSIAHYPER.NSE	SM	20221007	292	305	282	297.85	13440	297.85	up	down	incorrect
OSWALAGRO.NSE	Oswal Agro Mills Limited	20221007	42.5	45.85	41.85	44.85	417925	44.85	up	up	correct
PAGEIND.NSE	Page Industries Limited	20221007	53050	53600	52400	53453.2	17196	53453.2	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20221007	68.4	70.1	66.65	67.1	213695	67.1	down	up	incorrect
PALASHSECU.NSE	Palash Securities Limited	20221007	86	86.2	83.05	84	1909	84	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20221007	148.75	149.5	141.6	144.1	35591	144.1	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20221007	132.05	134.3	131.85	133.2	21475	133.2	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20221007	70.5	70.5	65.15	66.4	5016	66.4	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20221007	288	288.9	285.75	287.05	40909	287.05	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20221007	156.95	157.95	153.15	154.4	8009	154.4	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20221007	17.85	18.3	17.85	18	135042	18	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20221007	111.95	116.05	110.55	114.6	439304	114.6	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20221007	7.85	7.9	7.75	7.8	150324	7.8	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20221007	23.45	23.6	22.85	23.3	1568408	23.3	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20221007	13.9	13.9	13.6	13.65	47824	13.65	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20221007	96	98.95	95.55	97.6	2394098	97.6	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20221007	39.9	41.25	39.6	40.8	239307	40.8	up	up	correct
PDPL.NSE	Parenteral Drugs (India) Limited	20221007	3.25	3.25	3.25	3.25	300	3.25
PEARLPOLY.NSE	Pearl Polymers Limited	20221007	19.95	21.2	19.7	20.8	119909	20.8	up	up	correct
PEL.NSE	Piramal Enterprises Limited	20221007	862.05	862.05	839.1	845.1	868577	845.1	down	down	correct
PENIND.NSE	Pennar Industries Limited	20221007	46.8	48	46	47.1	567567	47.1	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20221007	13.25	13.25	12.5	12.7	116496	12.7	down	up	incorrect
PERSISTENT.NSE	Persistent Systems Limited	20221007	3535	3552.7	3478	3489.25	572925	3489.25	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20221007	204.5	206.95	202.25	205.75	1553311	205.75	up	down	incorrect
PFC.NSE	Power Finance Corporation Limited	20221007	105.8	106.15	104.5	104.95	3163761	104.95	down	down	correct
PFIZER.NSE	Pfizer Limited	20221007	4440	4467.95	4390	4438.9	16935	4438.9	down	up	incorrect
PFOCUS.NSE	Prime Focus Limited	20221007	75	75	72.4	73.25	12314	73.25	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20221007	14.8	14.85	14.55	14.6	264655	14.6	down	down	correct
PGEL.NSE	PG Electroplast Limited	20221007	1034	1034.9	1020.05	1030.1	17243	1030.1	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20221007	13954.7	13954.7	13820.1	13853.05	4096	13853.05	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20221007	4315	4324.7	4190	4235.15	4260	4235.15	down	up	incorrect
PGIL.NSE	Pearl Global Industries Limited	20221007	479	490.1	459.1	461.35	15683	461.35	down	down	correct
PGINVIT.NSE	IV	20221007	139.88	140.75	139.5	139.99	157046	139.99	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20221007	1430	1468	1393.1	1451.65	193509	1451.65	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20221007	2662.9	2700.5	2641	2662.6	315194	2662.6	down	down	correct
PIIND.NSE	PI Industries Limited	20221007	3070	3098.75	3035	3055.15	138221	3055.15	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20221007	1865	1885	1837	1855.55	1778	1855.55	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20221007	8	8.15	8	8.05	132669	8.05	up	up	correct
PIONDIST.NSE	Pioneer Distilleries Limited	20221007	174.85	178	170.55	176.3	9708	176.3	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20221007	44.4	45.3	43.55	44.9	19656	44.9	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20221007	298.4	302	295.55	300.85	31093	300.85	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20221007	310.55	310.55	286.5	303.45	194	303.45	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20221007	220.55	223.75	220.1	221.45	1958	221.45	up	up	correct
PNB.NSE	Punjab National Bank	20221007	36.5	36.9	36.1	36.65	28634883	36.65	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20221007	62.6	62.6	61.5	61.9	88719	61.9	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20221007	403	414.7	400	411.95	296407	411.95	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20221007	44.4	45.45	43.35	44.5	16536	44.5	up	down	incorrect
PNCINFRA.NSE	PNC Infratech Limited	20221007	273.1	275.45	268.5	269.3	99214	269.3	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20221007	249.2	249.45	230.1	236.9	32991	236.9	down	down	correct
PODDARMENT.NSE	Poddar Pigments Limited	20221007	264.4	265.9	262.4	263.8	1868	263.8	down	down	correct
POKARNA.NSE	Pokarna Limited	20221007	489.8	489.8	465.9	473.15	76432	473.15	down	down	correct
POLYCAB.NSE	Polycab India Limited	20221007	2654	2678.95	2597	2604.9	239024	2604.9	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20221007	954.55	1020	954.55	1010.65	334451	1010.65	up	down	incorrect
POLYPLEX.NSE	Polyplex Corporation Limited	20221007	1889.45	1919	1889.05	1899.35	111399	1899.35	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20221007	247.4	258.5	245.25	256.75	30084	256.75	up	down	incorrect
POONAWALLA.NSE	Poonawalla Fincorp Limited	20221007	323.9	331.95	321.4	330.1	5371349	330.1	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20221007	204	209.75	204	209.4	10705288	209.4	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20221007	3455	3499.95	3431.1	3448.45	13692	3448.45	down	up	incorrect
POWERMECH.NSE	Power Mech Projects Limited	20221007	2009.9	2098.7	2000	2092.2	92565	2092.2	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20221007	223.05	225	211.6	219.7	20725	219.7	down	up	incorrect
PPL.NSE	Prakash Pipes Limited	20221007	172	172	166.75	168.9	75860	168.9	down	up	incorrect
PRAENG.NSE	Prajay Engineers Syndicate Limited	20221007	14.2	14.7	13.2	13.95	210287	13.95	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20221007	447	461.4	445.1	448.9	4854764	448.9	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20221007	52.9	53.05	51.7	52.85	512127	52.85	down	up	incorrect
PRAKASHSTL.NSE	Prakash Steelage Limited	20221007	5.5	5.5	5.4	5.45	248709	5.45	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20221007	32.15	32.15	31	31.2	22133	31.2	down	up	incorrect
PRECAM.NSE	Precision Camshafts Limited	20221007	117.4	118.3	115.6	116.3	47659	116.3	down	down	correct
PRECOT.NSE	Precot Limited	20221007	234.15	239.55	234.15	236.85	2036	236.85	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20221007	90.65	91.95	90.05	91.4	187452	91.4	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20221007	450	469.95	447.2	450.2	10275	450.2	up	up	correct
PREMIER.NSE	Premier Limited	20221007	4.05	4.05	3.8	3.95	9566	3.95	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20221007	95.4	95.4	91.8	92.85	10417	92.85	down	down	correct
PRESSMN.NSE	Pressman Advertising Limited	20221007	44.15	44.15	42.85	44.15	159481	44.15
PRESTIGE.NSE	Prestige Estates Projects Limited	20221007	471.35	471.35	465	467.6	220084	467.6	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20221007	182.15	194.4	181.9	191.85	2020119	191.85	up	down	incorrect
PRIMESECU.NSE	Prime Securities Limited	20221007	100.8	100.8	98.5	99.05	5579	99.05	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20221007	584.75	587.95	579.5	581.35	102494	581.35	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20221007	17.15	17.95	16.8	17.8	642763	17.8	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20221007	1427	1449.45	1408	1443	19838	1443	up	up	correct
PROZONINTU.NSE	Prozone Intu Properties Limited	20221007	22.3	22.85	22.25	22.65	94071	22.65	up	down	incorrect
PRSMJOHNSN.NSE	Prism Johnson Limited	20221007	127.3	128.5	126.4	127.5	148595	127.5	up	down	incorrect
PSB.NSE	Punjab & Sind Bank	20221007	15.6	15.75	15.5	15.6	121006	15.6
PSPPROJECT.NSE	PSP Projects Limited	20221007	647.85	669.4	639.4	666.25	278876	666.25	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20221007	33.5	34	32.9	33.7	2788730	33.7	up	down	incorrect
PTC.NSE	PTC India Limited	20221007	78.9	79.55	77.9	78.3	557893	78.3	down	down	correct
PTL.NSE	PTL Enterprises Limited	20221007	31	31	30.5	30.65	66128	30.65	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20221007	1216	1230.9	1208	1216.55	4455	1216.55	up	up	correct
PURVA.NSE	Puravankara Limited	20221007	95.7	95.95	92.85	95.5	109341	95.5	down	up	incorrect
PVR.NSE	PVR Limited	20221007	1772.5	1781.15	1748.95	1752.85	385869	1752.85	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20221007	44.28	44.28	44.08	44.24	16335	44.24	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20221007	1829.99	1834	1824.01	1830.47	319	1830.47	up	up	correct
QUESS.NSE	Quess Corp Limited	20221007	635	647.7	623.25	627.25	265126	627.25	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20221007	207	207.95	205.2	206.95	38026	206.95	down	down	correct
RADAAN.NSE	Radaan Mediaworks India Limited	20221007	1.6	1.6	1.55	1.6	47108	1.6
RADICO.NSE	Radico Khaitan Limited	20221007	1060	1094	1057.95	1063.95	214776	1063.95	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20221007	24.6	24.85	24.3	24.55	67149	24.55	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20221007	112	114.5	109.1	113.25	1367454	113.25	up	up	correct
RAIN.NSE	Rain Industries Limited	20221007	168.2	173	168.2	171.55	1334788	171.55	up	down	incorrect
RAJESHEXPO.NSE	Rajesh Exports Limited	20221007	601.7	628.95	596.45	606.6	225050	606.6	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20221007	292.9	293.1	287.5	291.85	6056	291.85	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20221007	1283	1299	1267	1278.4	61299	1278.4	down	up	incorrect
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20221007	33.35	33.8	32.85	33.55	28411	33.55	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20221007	40.15	41.95	40	40.7	5642	40.7	up	up	correct
RALLIS.NSE	Rallis India Limited	20221007	215.5	217.4	214.55	216.85	103154	216.85	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20221007	16.5	16.5	15.9	16.15	15188	16.15	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20221007	109.35	109.95	105.1	108.05	247255	108.05	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20221007	763	764.65	720.25	737.2	625949	737.2	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20221007	188.9	192.8	188	191.65	56709	191.65	up	down	incorrect
RAMCOSYS.NSE	Ramco Systems Limited	20221007	265	270.8	261.05	267.55	74621	267.55	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20221007	209.45	213.5	208.65	211.45	56583	211.45	up	down	incorrect
RANASUG.NSE	Rana Sugars Limited	20221007	24.4	25.2	24.4	24.85	527126	24.85	up	up	correct
RANEENGINE.NSE	Rane Engine Valve Limited	20221007	233.8	236.95	231.2	234.1	2680	234.1	up	up	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20221007	830	846.7	812.1	829.85	9715	829.85	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20221007	1921.4	1967.95	1917.55	1952.2	9281	1952.2	up	up	correct
RAYMOND.NSE	Raymond Limited	20221007	1130.05	1175.95	1123.05	1162.85	626210	1162.85	up	up	correct
RBL.NSE	Rane Brake Lining Limited	20221007	724.9	730	714.45	724.75	2863	724.75	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20221007	120.75	123.1	118.9	122.6	9873094	122.6	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20221007	98.4	99.7	97.7	98.9	2825547	98.9	up	down	incorrect
RCOM.NSE	Reliance Communications Limited	20221007	2.05	2.05	2.05	2.05	1779550	2.05
RECLTD.NSE	REC Limited	20221007	95.5	95.5	94.4	95.15	3599414	95.15	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20221007	145.1	146.1	143.75	144.15	810180	144.15	down	down	correct
REFEX.NSE	Refex Industries Limited	20221007	163.75	165	160.8	161.85	88167	161.85	down	up	incorrect
REGENCERAM.NSE	Regency Ceramics Limited	20221007	32.45	32.45	32.45	32.45	13839	32.45
RELAXO.NSE	Relaxo Footwears Limited	20221007	1015.7	1016.7	1009	1010.7	84011	1010.7	down	up	incorrect
RELIANCE.NSE	Reliance Industries Limited	20221007	2414.65	2443.9	2414.65	2432.35	3557759	2432.35	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20221007	173.25	173.5	169.5	170.55	1330929	170.55	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20221007	149.6	151.6	146.8	151.6	787010	151.6	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20221007	225.2	228.9	220	222.75	5230	222.75	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20221007	61.1	64.1	61	62.8	71176744	62.8	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20221007	233.45	235.95	232	232.45	45289	232.45	down	up	incorrect
REPL.NSE	Rudrabhishek Enterprises Limited	20221007	163.2	163.2	159.8	160.1	14613	160.1	down	up	incorrect
REPRO.NSE	Repro India Limited	20221007	455.2	471.75	445.2	464.55	6292	464.55	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20221007	149.25	151	139.3	140.4	406386	140.4	down	down	correct
REVATHI.NSE	Revathi Equipment Limited	20221007	912.45	917.95	897.5	902.9	2034	902.9	down	down	correct
RGL.NSE	Renaissance Global Limited	20221007	114.6	119.85	114.2	116.85	95227	116.85	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20221007	4	4	3.8	3.85	864113	3.85	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20221007	665	668.75	648.05	657.65	126909	657.65	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20221007	60	62.4	59.2	61.85	1824557	61.85	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20221007	1141.7	1202.5	1135	1176	2509757	1176	up	up	correct
RITES.NSE	RITES Limited	20221007	349.05	375.65	347.8	364.2	5362323	364.2	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20221007	15.55	15.55	15.55	15.55	9800	15.55
RKEC.NSE	RKEC Projects Limited	20221007	48.7	49.5	47.55	48.8	11120	48.8	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20221007	211.2	215	208.2	211.55	715062	211.55	up	up	correct
RMCL.NSE	Radha Madhav Corporation Limited	20221007	1.6	1.7	1.6	1.65	19220	1.65	up	up	correct
RML.NSE	Rane (Madras) Limited	20221007	379.95	383.9	374.05	376.45	8095	376.45	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20221007	278.4	298.35	275.95	290.75	329865	290.75	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20221007	2098	2190	2064.85	2142.65	169632	2142.65	up	up	correct
ROLLT.NSE	Rollatainers Limited	20221007	1.35	1.35	1.3	1.35	160377	1.35
ROLTA.NSE	Rolta India Limited	20221007	4.5	4.5	4.35	4.5	98112	4.5
ROML.NSE	Raj Oil Mills Limited	20221007	58.45	58.75	57.05	58.45	19255	58.45
ROSSARI.NSE	Rossari Biotech Limited	20221007	947.7	953.05	922.4	933.65	25526	933.65	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20221007	282	284.25	270.35	283.05	51535	283.05	up	up	correct
ROUTE.NSE	Route Mobile Limited	20221007	1390	1406	1363.05	1383.95	182242	1383.95	down	up	incorrect
RPGLIFE.NSE	RPG Life Sciences Limited	20221007	779.8	793.2	772.3	789.65	43592	789.65	up	up	correct
RPOWER.NSE	Reliance Power Limited	20221007	16.8	17.55	16.55	17.55	12786866	17.55	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20221007	37.25	37.25	36.55	36.7	45843	36.7	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20221007	497.7	499	493.05	495.8	21243	495.8	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20221007	28.25	28.25	27.3	27.6	24151	27.6	down	down	correct
RSWM.NSE	RSWM Limited	20221007	342.95	342.95	335.35	338.95	36937	338.95	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20221007	237.4	245	227.2	241.45	30350	241.45	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20221007	51.2	55.25	50.5	53.85	9904176	53.85	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20221007	4.45	4.6	4.4	4.6	12213051	4.6	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20221007	286	291.7	279	283.95	32347	283.95	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20221007	9.1	9.5	9.05	9.35	55891	9.35	up	up	correct
RUCHIRA.NSE	Ruchira Papers Limited	20221007	140	140	136.05	139.2	233881	139.2	down	up	incorrect
RUPA.NSE	Rupa & Company Limited	20221007	322	326.9	318.85	320.6	209642	320.6	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20221007	23.1	24.9	23.1	24.9	125762	24.9	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20221007	36.25	36.6	35.75	36	3968350	36	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20221007	29.7	29.7	27.15	27.3	1239	27.3	down	up	incorrect
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20221007	7.2	7.2	6.75	6.9	12743	6.9	down	up	incorrect
SADBHAV.NSE	Sadbhav Engineering Limited	20221007	13.9	14.5	13.75	13.85	397268	13.85	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20221007	6.9	6.9	6.75	6.8	78522	6.8	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20221007	1855.7	1894.9	1828.75	1863.45	21987	1863.45	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20221007	29.3	29.3	28.45	28.6	13721	28.6	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20221007	199.8	201.4	197.65	199.7	22869	199.7	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20221007	82	82.1	80.35	81.05	12118943	81.05	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20221007	238.95	238.95	238.95	238.95	18049	238.95
SAKHTISUG.NSE	Sakthi Sugars Limited	20221007	23.15	23.7	23	23.15	343131	23.15
SAKSOFT.NSE	Saksoft Limited	20221007	101.9	104.85	100.5	103.9	194184	103.9	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20221007	14.75	14.95	14.4	14.75	452551	14.75
SALASAR.NSE	Salasar Techno Engineering Limited	20221007	29.95	30.65	29.7	30	1740305	30	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20221007	276.55	276.55	265	267.3	3539	267.3	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20221007	14.1	14.4	13.85	13.85	917000	13.85	down	up	incorrect
SALZERELEC.NSE	Salzer Electronics Limited	20221007	255.95	258.45	252.3	254.25	37560	254.25	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20221007	4.55	4.6	4.35	4.5	68945	4.5	down	down	correct
SANCO.NSE	Sanco Industries Limited	20221007	9.45	9.5	8.9	9.05	14294	9.05	down	down	correct
SANDESH.NSE	The Sandesh Limited	20221007	775.2	775.2	757.05	763.45	866	763.45	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20221007	228.7	230	223.55	228.9	21859	228.9	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20221007	278.85	280	272	273.95	34670	273.95	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20221007	56	59.5	54.85	55.6	398071	55.6	down	up	incorrect
SANGHVIMOV.NSE	Sanghvi Movers Limited	20221007	237.5	240.85	231.5	238.5	136609	238.5	up	down	incorrect
SANGINITA.NSE	Sanginita Chemicals Limited	20221007	24.35	24.35	23	23.3	18148	23.3	down	up	incorrect
SANOFI.NSE	Sanofi India Limited	20221007	5895	5925	5832	5919.5	26366	5919.5	up	down	incorrect
SANWARIA.NSE	Sanwaria Consumer Limited	20221007	0.85	0.85	0.8	0.85	526427	0.85
SARDAEN.NSE	Sarda Energy & Minerals Limited	20221007	841.55	871	834.95	858.05	20974	858.05	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20221007	371.35	371.35	365.65	370	96797	370	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20221007	49.55	49.9	48.3	49.1	82000	49.1	down	down	correct
SARVESHWAR.NSE	SM	20221007	64	67.5	64	67.25	20800	67.25	up	down	incorrect
SASKEN.NSE	Sasken Technologies Limited	20221007	827.45	855.4	827.45	842.15	7221	842.15	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20221007	315.45	321	315.45	319.3	7822	319.3	up	down	incorrect
SATHAISPAT.NSE	Sathavahana Ispat Limited	20221007	2.45	2.5	2.45	2.5	227	2.5	up	up	correct
SATIA.NSE	Satia Industries Limited	20221007	134.2	135.7	131.9	133.5	281333	133.5	down	up	incorrect
SATIN.NSE	Satin Creditcare Network Limited	20221007	119.15	129.9	119.1	129.15	202354	129.15	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20221007	726	749	702.4	709.8	85941	709.8	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20221007	890.8	902	880.8	885.55	1401738	885.55	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20221007	154.29	154.29	150.8	151.62	4061	151.62	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20221007	1239.1	1256.9	1238.35	1243.2	570680	1243.2	up	up	correct
SBIN.NSE	State Bank of India	20221007	535.5	535.6	526.55	530.2	11063037	530.2	down	down	correct
SCAPDVR.NSE	Stampede Capital Limited	20221007	13.95	14.6	13.6	14.3	280391	14.3	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20221007	3406.05	3406.05	3265	3293.85	222324	3293.85	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20221007	187.65	192	186	189.25	123893	189.25	up	down	incorrect
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20221007	187.95	194.35	186.85	190.15	1436454	190.15	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20221007	115	117.75	114.9	116.75	1049626	116.75	up	down	incorrect
SDBL.NSE	Som Distilleries & Breweries Limited	20221007	129.85	133.5	126.8	131.95	782846	131.95	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20221007	1190	1214.95	1171.05	1202.25	12163	1202.25	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20221007	69.95	69.95	67.65	69.95	122645	69.95
SELAN.NSE	Selan Exploration Technology Limited	20221007	304	314	296.8	311.45	156751	311.45	up	down	incorrect
SEPOWER.NSE	S. E. Power Limited	20221007	19	19.5	18.6	18.9	27829	18.9	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20221007	111.45	113.35	108	109.85	617249	109.85	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20221007	163.2	169.8	160	164.8	18412	164.8	up	down	incorrect
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20221007	286	290	281.25	287.15	78448	287.15	up	down	incorrect
SETCO.NSE	Setco Automotive Limited	20221007	11.9	11.95	11.5	11.75	43695	11.75	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20221007	200.75	200.75	200.45	200.45	888	200.45	down	down	correct
SETFGOLD.NSE	SBI Mutual Fund	20221007	45.72	45.72	45.47	45.7	457903	45.7	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20221007	178.99	178.99	177.7	178.77	234660	178.77	down	up	incorrect
SETFNIFBK.NSE	SBI Mutual Fund	20221007	392.29	393.6	388.81	392.81	108385	392.81	up	down	incorrect
SETFNN50.NSE	SBI Mutual Fund	20221007	447.99	447.99	442.31	446.01	8857	446.01	down	up	incorrect
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20221007	1.9	1.9	1.85	1.85	64781	1.85	down	down	correct
SFL.NSE	Sheela Foam Limited	20221007	2744	2775	2714.1	2726.15	29836	2726.15	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20221007	153.9	155.1	148.15	151	3513	151	down	down	correct
SGL.NSE	STL Global Limited	20221007	23.8	25	23.4	23.9	5449	23.9	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20221007	64.3	64.3	60.55	61.45	21559	61.45	down	up	incorrect
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20221007	506.5	518	506.5	513.05	22375	513.05	up	down	incorrect
SHALBY.NSE	Shalby Limited	20221007	134.05	136.1	132.85	133.75	27382	133.75	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20221007	171.85	180	168.25	168.85	2350058	168.85	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20221007	732.65	736.85	725.5	734.65	20524	734.65	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20221007	22.05	23.1	22.05	22.5	8531	22.5	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20221007	344.05	357.75	343	349.15	169910	349.15	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20221007	458.9	475	458.9	463.45	283495	463.45	up	down	incorrect
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20221007	815	824.9	810	812.15	11038	812.15	down	up	incorrect
SHAREINDIA.NSE	Share India Securities Limited	20221007	1280	1307.5	1275	1300.7	59666	1300.7	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20221007	404	406	399.09	402.08	2650	402.08	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20221007	152.85	155.35	149	149.5	40282	149.5	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20221007	366.4	368.75	362	365.75	127427	365.75	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20221007	38.9	39.8	38.2	39.15	81196	39.15	up	up	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20221007	128.5	131.2	125.05	126.55	28281	126.55	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20221007	167.7	170.65	164	167.75	12009	167.75	up	up	correct
SHK.NSE	S H Kelkar and Company Limited	20221007	148	152.55	145.3	148.4	326893	148.4	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20221007	748	762.5	736.25	752.1	31006	752.1	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20221007	61.85	64.9	59.55	64.65	98274	64.65	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20221007	68.4	68.95	67.55	68.3	173409	68.3	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20221007	21250.3	21345	20910.2	21283.75	41734	21283.75	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20221007	233.8	251	233.3	248.15	154541	248.15	up	down	incorrect
SHREERAMA.NSE	Shree Rama Multi	20221007	13.85	14.55	13.85	14.2	16227	14.2	up	down	incorrect
SHRENIK.NSE	Shrenik Limited	20221007	2	2	1.9	1.95	712871	1.95	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20221007	123.05	127.8	123.05	126.65	5126	126.65	up	up	correct
SHREYAS.NSE	Shreyas Shipping and Logistics Limited	20221007	354.35	355	345.55	347.4	24409	347.4	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20221007	784	805	769	769.9	1030	769.9	down	up	incorrect
SHRIRAMCIT.NSE	Shriram City Union Finance Limited	20221007	1778.05	1778.05	1712.1	1724.2	57958	1724.2	down	up	incorrect
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20221007	23.2	23.5	23.05	23.4	175964	23.4	up	up	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20221007	289	294.25	285.55	287.65	121174	287.65	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20221007	10.15	10.7	10	10.25	1028	10.25	up	down	incorrect
SIEMENS.NSE	Siemens Limited	20221007	2808	2826.9	2770.1	2819.6	310296	2819.6	up	down	incorrect
SIGIND.NSE	Signet Industries Limited	20221007	39.6	40.4	39.05	40.1	22595	40.1	up	down	incorrect
SIL.NSE	Standard Industries Limited	20221007	22.2	22.45	21.8	22.2	70683	22.2
SILGO.NSE	Silgo Retail Limited	20221007	23.9	24.7	23.6	24.1	37040	24.1	up	up	correct
SILINV.NSE	SIL Investments Limited	20221007	327.95	328.9	317.5	328	1069	328	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20221007	30	31	29.2	30.3	43421	30.3	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20221007	20.65	21.15	20.35	21.05	41794	21.05	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20221007	59.2	61.95	59.2	60.85	11343	60.85	up	up	correct
SINTERCOM.NSE	Sintercom India Limited	20221007	83.25	85	82.55	83.8	18075	83.8	up	up	correct
SIRCA.NSE	Sirca Paints India Limited	20221007	608.9	612.5	604.5	611.15	40957	611.15	up	up	correct
SIS.NSE	SIS Limited	20221007	419.05	423.6	419.05	420.95	20882	420.95	up	up	correct
SITINET.NSE	SITI Networks Limited	20221007	1.65	1.65	1.65	1.65	221894	1.65
SIYSIL.NSE	Siyaram Silk Mills Limited	20221007	477.95	486.55	472.1	483	108516	483	up	up	correct
SJVN.NSE	SJVN Limited	20221007	32.9	32.95	32.55	32.7	1261473	32.7	down	down	correct
SKFINDIA.NSE	SKF India Limited	20221007	4748	4789	4700.65	4724.2	20880	4724.2	down	down	correct
SKIPPER.NSE	Skipper Limited	20221007	74.6	74.9	73	73.8	132111	73.8	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20221007	115	116.9	112.35	116.9	99381	116.9	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20221007	134	137.7	131.2	134.05	10014	134.05	up	up	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20221007	80.5	80.5	78.1	79.15	41768	79.15	down	up	incorrect
SMLISUZU.NSE	SML Isuzu Limited	20221007	808	888	807.6	860.35	283386	860.35	up	down	incorrect
SMSLIFE.NSE	SMS Lifesciences India Limited	20221007	678.65	678.65	661.1	673.65	801	673.65	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20221007	89.1	91.45	88.7	90.35	19764	90.35	up	down	incorrect
SNOWMAN.NSE	Snowman Logistics Limited	20221007	36.85	37.25	36.55	36.9	230624	36.9	up	down	incorrect
SOBHA.NSE	Sobha Limited	20221007	662	664	654.05	658.9	70068	658.9	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20221007	440.9	449.4	431.35	436.35	157276	436.35	down	up	incorrect
SOLARINDS.NSE	Solar Industries India Limited	20221007	4082.65	4175.05	4062.05	4139.3	108596	4139.3	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20221007	567.65	567.65	555.65	563.3	5892	563.3	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20221007	8.1	8.1	7.65	7.9	24349	7.9	down	down	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20221007	47.45	47.8	46.9	47.4	8967	47.4	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20221007	473.5	477.75	468.1	471.5	711417	471.5	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20221007	515	523.25	512.15	515.45	224884	515.45	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20221007	306.45	307.8	300	301.45	44003	301.45	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20221007	10.05	10.1	9.85	9.95	11429426	9.95	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20221007	149.8	149.8	145.1	147.6	60034	147.6	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20221007	428.1	433.95	425.55	427.35	37004	427.35	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20221007	539.4	570.9	521.2	567.1	16208	567.1	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20221007	227.75	228.9	217.1	218.7	752249	218.7	down	up	incorrect
SPCENET.NSE	Spacenet Enterprises India Limited	20221007	19.05	20.1	19.05	19.8	118790	19.8	up	up	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20221007	226	233	223.65	226.7	106644	226.7	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20221007	80.25	81	78	79.55	264894	79.55	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20221007	56.05	57.45	55.75	56.35	516554	56.35	up	up	correct
SPICEJET.NSE	SpiceJet Limited	20221007	41.85	41.85	40.8	41.15	1860711	41.15	down	down	correct
SPLIL.NSE	SPL Industries Limited	20221007	59.9	60.9	59.1	60.55	40540	60.55	up	down	incorrect
SPMLINFRA.NSE	SPML Infra Limited	20221007	31.55	33.15	30.85	31.25	194923	31.25	down	down	correct
SPTL.NSE	Sintex Plastics Technology Limited	20221007	3.65	3.65	3.5	3.55	772740	3.55	down	down	correct
SREEL.NSE	Sreeleathers Limited	20221007	233.4	233.45	224	225.85	47198	225.85	down	down	correct
SRF.NSE	SRF Limited	20221007	2584	2599.9	2550.4	2560.4	476990	2560.4	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20221007	804.85	809.75	784.75	792.55	22132	792.55	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20221007	76	78.7	75	76.2	88164	76.2	up	down	incorrect
SRTRANSFIN.NSE	Shriram Transport Finance Company Limited	20221007	1197	1209.65	1170.6	1199.1	1009536	1199.1	up	down	incorrect
SSWL.NSE	Steel Strips Wheels Limited	20221007	812	817.95	804	810.45	19011	810.45	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20221007	343.5	344.75	333.3	337.65	234887	337.65	down	up	incorrect
STARCEMENT.NSE	Star Cement Limited	20221007	105.05	109.4	104.1	107.35	451121	107.35	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20221007	196.85	197.5	193.55	194.85	40298	194.85	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20221007	83.45	92.9	81.9	88.6	315337	88.6	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20221007	60.8	60.8	59.15	59.85	6838	59.85	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20221007	13.1	13.1	12.85	13.05	647518	13.05	down	down	correct
STEL.NSE	STEL Holdings Limited	20221007	143.2	143.2	139.3	141.25	1358	141.25	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20221007	217.5	217.6	213.1	214.85	28964	214.85	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20221007	178	186.5	178	181.8	2527249	181.8	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20221007	662	679	651.95	676.35	146752	676.35	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20221007	1101	1101	1080	1090.8	4770	1090.8	down	down	correct
SUBCAPCITY.NSE	International Constructions Limited	20221007	112	112	112	112	254	112
SUBEXLTD.NSE	Subex Limited	20221007	32.9	33.9	32.7	32.95	2598360	32.95	up	up	correct
SUBROS.NSE	Subros Limited	20221007	378.35	389	365	385.8	24433	385.8	up	down	incorrect
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20221007	447	449.6	436.75	441.55	107429	441.55	down	down	correct
SUMEETINDS.NSE	Sumeet Industries Limited	20221007	6.2	6.45	6.15	6.3	178734	6.3	up	up	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20221007	513.8	519	505.55	513.85	288648	513.85	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20221007	12.8	12.8	12.65	12.7	3949	12.7	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20221007	639.95	654	614.65	620.45	10152	620.45	down	down	correct
SUNCLAYLTD.NSE	Sundaram	20221007	4556	4569.9	4444	4461	3374	4461	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20221007	2.95	3	2.9	2.95	256833	2.95
SUNDARMFIN.NSE	Sundaram Finance Limited	20221007	2220	2220	2172	2201.1	9093	2201.1	down	down	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20221007	102.25	102.85	98.8	99.45	178789	99.45	down	up	incorrect
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20221007	348.5	349.95	348.5	349.75	527	349.75	up	down	incorrect
SUNDRMFAST.NSE	Sundram Fasteners Limited	20221007	931	935.95	918	931.75	79911	931.75	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20221007	85.5	86.15	83.65	85.3	308849	85.3	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20221007	953	961.55	946.2	955.15	1762104	955.15	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20221007	418.4	418.4	408	412.5	248064	412.5	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20221007	526.8	542.7	522.3	540.5	1897101	540.5	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20221007	241.75	244.95	235.4	237.3	33207	237.3	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20221007	11.2	11.2	10.4	11	86845	11	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20221007	340	340	331	333.35	143965	333.35	down	up	incorrect
SUPREMEENG.NSE	Supreme Engineering Limited	20221007	1.75	1.85	1.75	1.85	1544401	1.85	up	up	correct
SUPREMEIND.NSE	The Supreme Industries Limited	20221007	2039.55	2041.4	2009.05	2014.85	83973	2014.85	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20221007	24.9	24.9	23.75	24.2	45648	24.2	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20221007	11.5	11.8	11.4	11.55	50109	11.55	up	down	incorrect
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20221007	67.2	67.2	66.05	66.35	5922	66.35	down	up	incorrect
SURYAROSNI.NSE	Surya Roshni Limited	20221007	480.1	483	469.8	471.35	63717	471.35	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20221007	98.2	98.3	96.2	97.1	122161	97.1	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20221007	68.85	69.7	68	68.3	126105	68.3	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20221007	45.95	45.95	42.75	44.25	291243	44.25	down	down	correct
SUVEN.NSE	Suven Life Sciences Limited	20221007	71.65	73.55	71.65	72.7	110399	72.7	up	up	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20221007	425.6	427.2	421.2	424.15	137784	424.15	down	up	incorrect
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20221007	6	6	5.8	5.85	139793	5.85	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20221007	7.75	7.85	7.6	7.65	106827080	7.65	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20221007	30.45	30.5	30	30.25	153881	30.25	down	up	incorrect
SWANENERGY.NSE	Swan Energy Limited	20221007	224.7	225.7	221.5	223.2	217599	223.2	down	up	incorrect
SWARAJENG.NSE	Swaraj Engines Limited	20221007	1638.65	1645	1607.55	1614.3	5890	1614.3	down	up	incorrect
SWELECTES.NSE	Swelect Energy Systems Limited	20221007	351.6	351.6	340	343.2	15455	343.2	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20221007	309.9	312.3	307.2	309.2	181943	309.2	down	down	correct
SYMPHONY.NSE	Symphony Limited	20221007	888	889	877.3	881.15	23911	881.15	down	down	correct
SYNGENE.NSE	Syngene International Limited	20221007	569	571.05	560.8	564.1	418311	564.1	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20221007	93.7	96.8	91.55	94.55	7202	94.55	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20221007	206.7	211.4	203.4	209.85	323098	209.85	up	down	incorrect
TAKE.NSE	TAKE Solutions Limited	20221007	25.35	26.25	24.85	25.3	555611	25.3	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20221007	479.8	508	475.7	494.75	132972	494.75	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20221007	788.7	823.35	777	811.5	398068	811.5	up	up	correct
TANTIACONS.NSE	Tantia Constructions Limited	20221007	13.8	14.4	13.3	14.3	12915	14.3	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20221007	4.75	4.75	4.75	4.75	1053	4.75
TARC.NSE	TARC Limited	20221007	43.7	44.6	43.45	43.7	776669	43.7
TARMAT.NSE	Tarmat Limited	20221007	53.2	56	52.8	55.3	24289	55.3	up	down	incorrect
TASTYBITE.NSE	Tasty Bite Eatables Limited	20221007	11937.1	12774.7	11801.05	12587.85	2579	12587.85	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20221007	1144	1189.5	1140	1181.8	4734200	1181.8	up	up	correct
TATACOFFEE.NSE	Tata Coffee Limited	20221007	224.9	225	221	221.9	507031	221.9	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20221007	1188.4	1223	1180.75	1217.9	684448	1217.9	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20221007	787.9	793.9	779.05	780.9	1051906	780.9	down	up	incorrect
TATAELXSI.NSE	Tata Elxsi Limited	20221007	8614.9	8649.95	8533	8550.05	128193	8550.05	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20221007	2472.05	2508	2440.05	2473.7	81880	2473.7	up	up	correct
TATAMETALI.NSE	Tata Metaliks Limited	20221007	754	754	740.8	749.7	23080	749.7	down	down	correct
TATAMOTORS.NSE	Tata Motors Limited	20221007	413.4	414	408.7	412.15	10664301	412.15	down	up	incorrect
TATAMTRDVR.NSE	Tata Motors Limited	20221007	200	201.25	198.05	200	1097660	200
TATAPOWER.NSE	The Tata Power Company Limited	20221007	221.65	222.9	218.75	222.5	11088319	222.5	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20221007	103.3	103.5	101.9	103.3	36061914	103.3
TATASTLLP.NSE	Tata Steel Long Products Limited	20221007	633.15	634.6	623.45	632.1	56728	632.1	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20221007	2545	2548.8	2499.9	2519	4533	2519	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20221007	82.45	85.25	82.2	84.2	755803	84.2	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20221007	795	807	793.1	802.7	127185	802.7	up	up	correct
TCIDEVELOP.NSE	TCI Developers Limited	20221007	386.6	387.4	386.6	387.3	34	387.3	up	up	correct
TCIEXP.NSE	TCI Express Limited	20221007	1872.8	1895.75	1834.5	1887.75	14648	1887.75	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20221007	4.15	4.15	4.15	4.15	0	4.15
TCNSBRANDS.NSE	TCNS Clothing Co. Limited	20221007	630	638.7	605	631.95	45366	631.95	up	up	correct
TCPLPACK.NSE	TCPL Packaging Limited	20221007	1192.4	1215	1166.45	1211.3	28588	1211.3	up	down	incorrect
TCS.NSE	Tata Consultancy Services Limited	20221007	3097.4	3105	3058.1	3064.9	1937887	3064.9	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20221007	605.1	634.3	605.1	626.1	42278	626.1	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20221007	3118.1	3138.3	2994.1	3082.7	10769	3082.7	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20221007	10	10.25	9.75	10.1	17489	10.1	up	up	correct
TECHM.NSE	Tech Mahindra Limited	20221007	1029.9	1036.45	1021.05	1023.85	1538783	1023.85	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20221007	277.15	281.7	276.95	279.55	67485	279.55	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20221007	710.75	743.7	708.75	738.25	3052080	738.25	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20221007	104.9	105.4	102.7	103.45	101759	103.45	down	down	correct
TERASOFT.NSE	Tera Software Limited	20221007	47.7	48.1	47.05	47.2	25356	47.2	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20221007	61.95	61.95	60.65	61	11108	61	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20221007	64.3	64.3	62.95	63.6	39941	63.6	down	up	incorrect
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20221007	51.05	51.6	50.25	50.65	1339427	50.65	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20221007	66.75	72.75	65.65	69.65	1281718	69.65	up	down	incorrect
TFL.NSE	Transwarranty Finance Limited	20221007	9.85	9.85	9.25	9.45	5477	9.45	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20221007	11.85	11.85	11.05	11.3	49675	11.3	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20221007	1251.3	1345.45	1251.3	1319.25	24739	1319.25	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20221007	95.4	95.4	93.3	94.6	4118	94.6	down	up	incorrect
THEJO.NSE	SM	20221007	1030.05	1036.1	1030.05	1036.1	750	1036.1	up	down	incorrect
THEMISMED.NSE	Themis Medicare Limited	20221007	1036	1085	1035.95	1050.5	10883	1050.5	up	up	correct
THERMAX.NSE	Thermax Limited	20221007	2200	2216	2174	2184.7	32076	2184.7	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20221007	78	79.8	76.6	78.6	530873	78.6	up	down	incorrect
THOMASCOTT.NSE	Thomas Scott (India) Limited	20221007	40	40	38	39.25	1648	39.25	down	up	incorrect
THYROCARE.NSE	Thyrocare Technologies Limited	20221007	699	701.15	690.05	692.3	16193	692.3	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20221007	108	109.85	102.15	107	1359247	107	down	up	incorrect
TIDEWATER.NSE	Tide Water Oil Co. (India) Limited	20221007	1058.8	1086.7	1040.35	1046.9	16332	1046.9	down	up	incorrect
TIIL.NSE	Technocraft Industries (India) Limited	20221007	753.45	784	753.45	775.15	18650	775.15	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20221007	2769	2775	2721.05	2745.55	216725	2745.55	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20221007	4.7	4.8	4.6	4.65	15507	4.65	down	down	correct
TIL.NSE	TIL Limited	20221007	116.45	117.55	112.35	113.1	25144	113.1	down	down	correct
TIMESGTY.NSE	Times Guaranty Limited	20221007	50.5	53.25	50.15	52.25	2547	52.25	up	up	correct
TIMETECHNO.NSE	Time Technoplast Limited	20221007	107.65	110	106.1	109.05	1604586	109.05	up	down	incorrect
TIMKEN.NSE	Timken India Limited	20221007	3129.2	3195	3115.25	3149.25	19244	3149.25	up	up	correct
TINPLATE.NSE	The Tinplate Company of India Limited	20221007	313	313	306.25	310.6	125062	310.6	down	down	correct
TIPSINDLTD.NSE	Tips Industries Limited	20221007	1515.1	1549.8	1500	1533.2	9517	1533.2	up	down	incorrect
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20221007	219.6	223	217.55	219.75	217098	219.75	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20221007	14.85	14.95	14.4	14.65	290004	14.65	down	down	correct
TITAN.NSE	Titan Company Limited	20221007	2690	2745	2675	2730.5	5283192	2730.5	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20221007	100	103.3	100	101.9	193817	101.9	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20221007	230.5	234.75	226.7	230.5	377102	230.5
TNTELE.NSE	Tamilnadu Telecommunications Limited	20221007	8.35	8.35	7.95	8.05	7070	8.05	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20221007	96.1	98.95	96.1	97.5	6095	97.5	up	up	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20221007	1585	1610.7	1549.3	1572.4	571146	1572.4	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20221007	503.1	504.9	488.15	490.85	340419	490.85	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20221007	173.55	173.55	159.45	162.9	149731	162.9	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20221007	102.8	105.95	102	102	1103	102	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20221007	210.9	213	196	207.15	401618	207.15	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20221007	15.95	16.25	15.25	16.2	104387	16.2	up	down	incorrect
TREJHARA.NSE	Trejhara Solutions Limited	20221007	77.9	77.9	75.6	76.5	22015	76.5	down	down	correct
TRENT.NSE	Trent Limited	20221007	1455	1480	1440.05	1450.75	633459	1450.75	down	down	correct
TRF.NSE	TRF Limited	20221007	225	225	225	225	6352	225
TRIDENT.NSE	Trident Limited	20221007	37.55	38.7	37.1	38.2	7713884	38.2	up	down	incorrect
TRIGYN.NSE	Trigyn Technologies Limited	20221007	106.15	106.95	105	106.35	64230	106.35	up	up	correct
TRIL.NSE	Transformers and Rectifiers (India) Limited	20221007	56.75	58.8	55.4	57.45	1026452	57.45	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20221007	260.4	261.6	249.45	253.55	1256408	253.55	down	up	incorrect
TRIVENI.NSE	Triveni Engineering & Industries Limited	20221007	270.5	274.4	268.5	273.2	485531	273.2	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20221007	970	987.9	937	950.1	14441	950.1	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20221007	997	999	982	996.75	26964	996.75	down	down	correct
TTL.NSE	T.T. Limited	20221007	91	93.8	88.65	92.6	27874	92.6	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20221007	105.9	107.15	103	104.1	818752	104.1	down	down	correct
TV18BRDCST.NSE	TV18 Broadcast Limited	20221007	39.15	39.3	38.65	39.1	3632949	39.1	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20221007	263	264.5	256.05	257.4	46681	257.4	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20221007	1080	1087.2	1069.3	1084.85	1270590	1084.85	up	down	incorrect
TVSSRICHAK.NSE	TVS Srichakra Limited	20221007	2490.15	2538	2430.05	2460.7	17311	2460.7	down	up	incorrect
TVTODAY.NSE	T.V. Today Network Limited	20221007	275.6	277.9	274	274.95	71818	274.95	down	down	correct
TVVISION.NSE	TV Vision Limited	20221007	2.25	2.35	2.25	2.35	26	2.35	up	up	correct
TWL.NSE	Titagarh Wagons Limited	20221007	160	162	157.55	160.3	147477	160.3	up	up	correct
UBL.NSE	United Breweries Limited	20221007	1748	1750.95	1695.65	1726.8	356498	1726.8	down	up	incorrect
UCALFUEL.NSE	Ucal Fuel Systems Limited	20221007	129.2	136.9	128.2	133.3	78929	133.3	up	down	incorrect
UCOBANK.NSE	UCO Bank	20221007	11.95	12	11.8	11.9	1795648	11.9	down	down	correct
UFLEX.NSE	Uflex Limited	20221007	745	747.85	741.6	745.65	51886	745.65	up	up	correct
UFO.NSE	UFO Moviez India Limited	20221007	118.2	121.15	117.15	119.75	201323	119.75	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20221007	64.3	66.5	63.05	65	502475	65	up	up	correct
UGROCAP.NSE	UGRO Capital Limited	20221007	187.85	188.3	179.35	182.35	116231	182.35	down	down	correct
UJAAS.NSE	Ujaas Energy Limited	20221007	3.1	3.2	3.05	3.15	251046	3.15	up	up	correct
UJJIVAN.NSE	Ujjivan Financial Services Limited	20221007	235.6	244.35	232.95	243	1675582	243	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20221007	24.75	26.45	24.55	25.75	20573956	25.75	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20221007	6300	6307.2	6133.4	6203.5	454824	6203.5	down	down	correct
UMANGDAIRY.NSE	Umang Dairies Limited	20221007	60.6	62.05	60	61.4	10731	61.4	up	down	incorrect
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20221007	4.35	4.35	4.15	4.35	6786	4.35
UNICHEMLAB.NSE	Unichem Laboratories Limited	20221007	390.9	394.45	386.4	390.8	86802	390.8	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20221007	330	334	322.45	325.75	10896	325.75	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20221007	132.5	134.4	130.05	133.3	3536	133.3	up	up	correct
UNIONBANK.NSE	Union Bank of India	20221007	44.8	44.8	44	44.6	3489376	44.6	down	down	correct
UNITECH.NSE	Unitech Limited	20221007	2	2	1.9	1.95	1254468	1.95	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20221007	308.7	309.3	303.5	305.55	8879	305.55	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20221007	72.9	75.5	71.7	75.15	10884	75.15	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20221007	228	256	223.45	251.8	431765	251.8	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20221007	527.6	628.8	527.5	565.7	4814	565.7	up	up	correct
UPL.NSE	UPL Limited	20221007	685	699.9	683.95	690.45	2366346	690.45	up	down	incorrect
URJA.NSE	Urja Global Limited	20221007	11.5	11.8	11.3	11.65	464322	11.65	up	up	correct
USHAMART.NSE	Usha Martin Limited	20221007	130.05	131.9	127.3	127.95	581334	127.95	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20221007	721	734	713	729.7	52328	729.7	up	down	incorrect
UTINEXT50.NSE	UTI Mutual Fund	20221007	45.78	45.78	44.5	44.87	7651	44.87	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20221007	1846.99	1846.99	1835	1841.54	303	1841.54	down	up	incorrect
UTISENSETF.NSE	UTI Mutual Fund	20221007	617.5	618.26	613.36	617.89	771	617.89	up	up	correct
UTISXN50.NSE	UTI Mutual Fund	20221007	51.56	52.05	51.56	51.84	494	51.84	up	down	incorrect
UTTAMSTL.NSE	Uttam Galva Steels Limited	20221007	3.4	3.4	3.25	3.3	275109	3.3	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20221007	260	263.25	257.3	261	68114	261	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20221007	112.8	112.8	110	111.1	15107	111.1	down	up	incorrect
VADILALIND.NSE	Vadilal Industries Limited	20221007	2620	2624.25	2564	2594.15	7656	2594.15	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20221007	370.1	376.9	363	364.8	243289	364.8	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20221007	98.2	98.2	96.25	96.75	106855	96.75	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20221007	39.2	39.55	38.6	38.8	5402190	38.8	down	up	incorrect
VALIANTORG.NSE	Valiant Organics Limited	20221007	762.35	762.9	749.85	759.9	17787	759.9	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20221007	53.3	55.5	52.75	54.7	59767	54.7	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20221007	20.4	20.8	20.25	20.5	8092	20.5	up	up	correct
VARROC.NSE	Varroc Engineering Limited	20221007	330	331.35	308.05	315.3	4985864	315.3	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20221007	28.2	29.15	27.65	28.7	570552	28.7	up	down	incorrect
VASWANI.NSE	Vaswani Industries Limited	20221007	21.7	21.95	20.6	21.2	41312	21.2	down	up	incorrect
VBL.NSE	Varun Beverages Limited	20221007	1142.7	1142.7	1120.05	1135.25	1230430	1135.25	down	up	incorrect
VEDL.NSE	Vedanta Limited	20221007	292	292.5	287.25	291.9	8481924	291.9	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20221007	2074	2095	2050.2	2066.5	20380	2066.5	down	up	incorrect
VENUSREM.NSE	Venus Remedies Limited	20221007	208	209.9	205.1	209	18888	209	up	down	incorrect
VERTOZ.NSE	Vertoz Advertising Limited	20221007	121	122.3	119	120.5	21470	120.5	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20221007	1648.9	1652.45	1552.9	1568.9	20216	1568.9	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20221007	109	111.5	108.55	110.1	35522	110.1	up	up	correct
VGUARD.NSE	V	20221007	244.6	254	242.05	250.5	640594	250.5	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20221007	3102	3260	3102	3162.05	300	3162.05	up	down	incorrect
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20221007	390	391.95	375.25	380.3	71429	380.3	down	up	incorrect
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20221007	465.5	465.5	454.05	462.45	141828	462.45	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20221007	2.95	2.95	2.75	2.75	695612	2.75	down	down	correct
VIKASECO.NSE	Vikas EcoTech Limited	20221007	3.35	3.4	3.3	3.3	2196954	3.3	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20221007	4.85	5	4.8	4.95	7701720	4.95	up	up	correct
VIKASPROP.NSE	Vikas Proppant & Granite Limited	20221007	0.9	0.9	0.85	0.9	1100152	0.9
VIKASWSP.NSE	Vikas WSP Limited	20221007	2.2	2.2	2.1	2.15	166338	2.15	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20221007	351	357.4	342.05	346.3	14831	346.3	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20221007	2080	2090.95	2062.15	2071.25	14506	2071.25	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20221007	1285.85	1338.95	1285.85	1330.95	13788	1330.95	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20221007	61	61	59.5	60.35	25730	60.35	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20221007	580.5	624.1	565.1	624.1	67263	624.1	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20221007	36.4	38.15	35.85	37	462594	37	up	up	correct
VIPIND.NSE	VIP Industries Limited	20221007	702.45	710	698.5	706.85	208259	706.85	up	down	incorrect
VIPULLTD.NSE	Vipul Limited	20221007	11.7	12.25	11.45	12.25	80634	12.25	up	down	incorrect
VISAKAIND.NSE	Visaka Industries Limited	20221007	589.95	600.9	584	585.7	41116	585.7	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20221007	14.95	14.95	14.05	14.35	45786	14.35	down	down	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20221007	0.6	0.65	0.6	0.65	5411509	0.65	up	up	correct
VISHAL.NSE	Vishal Fabrics Limited	20221007	24.1	24.15	23.6	23.85	147391	23.85	down	down	correct
VISHNU.NSE	Vishnu Chemicals Limited	20221007	1940	1945	1916.05	1928.95	19467	1928.95	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20221007	17.25	17.5	17.05	17.3	360910	17.3	up	up	correct
VIVIDHA.NSE	Visagar Polytex Limited	20221007	1.3	1.35	1.3	1.3	359075	1.3
VIVIMEDLAB.NSE	Vivimed Labs Limited	20221007	10.25	10.25	10.05	10.15	59716	10.15	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20221007	138	140.1	137.55	138.1	8957	138.1	up	down	incorrect
VMART.NSE	V	20221007	2831.05	2865	2820.5	2841	9543	2841	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20221007	2680	2680	2618.3	2628.7	4410	2628.7	down	down	correct
VOLTAS.NSE	Voltas Limited	20221007	921	927.2	905.55	910.35	475017	910.35	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20221007	617.9	617.9	603.35	611.2	96377	611.2	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20221007	246.8	251.8	242.35	250.55	27357	250.55	up	down	incorrect
VSTIND.NSE	VST Industries Limited	20221007	3330	3394	3330	3344.8	5249	3344.8	up	up	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20221007	2199.95	2200	2177	2183.3	6024	2183.3	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20221007	338.1	341.85	335.1	337.7	123298	337.7	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20221007	269	281	268.75	278.4	434916	278.4	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20221007	58.95	61.45	58	60.95	97520	60.95	up	up	correct
WANBURY.NSE	Wanbury Limited	20221007	68.95	68.95	67	68.85	6607	68.85	down	up	incorrect
WATERBASE.NSE	The Waterbase Limited	20221007	81.9	82.7	81.05	82.35	25480	82.35	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20221007	253.9	275	248.1	262.95	532	262.95	up	down	incorrect
WEBELSOLAR.NSE	Websol Energy System Limited	20221007	101.9	103	99.7	100.75	106502	100.75	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20221007	85.9	91.85	83.55	87.45	148598	87.45	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20221007	276.9	277.3	270.55	274	661434	274	down	up	incorrect
WELENT.NSE	Welspun Enterprises Limited	20221007	130.1	130.65	126.15	129	178028	129	down	up	incorrect
WELINV.NSE	Welspun Investments and Commercials Limited	20221007	291.7	296	285	293.4	319	293.4	up	down	incorrect
WELSPUNIND.NSE	Welspun India Limited	20221007	76	79.9	75.85	78.35	838110	78.35	up	up	correct
WENDT.NSE	Wendt (India) Limited	20221007	7400.35	7499	7383	7475.55	267	7475.55	up	down	incorrect
WESTLIFE.NSE	Westlife Development Limited	20221007	724.4	736.85	702.1	731.1	118072	731.1	up	up	correct
WHEELS.NSE	Wheels India Limited	20221007	619.9	637.5	601	632.55	14921	632.55	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20221007	1662	1672	1632.55	1646.45	55553	1646.45	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20221007	238.5	244.8	238.3	243.5	32615	243.5	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20221007	37	38.45	37	37.7	43214	37.7	up	down	incorrect
WIPL.NSE	The Western India Plywoods Limited	20221007	93	97	91.05	94.9	4280	94.9	up	up	correct
WIPRO.NSE	Wipro Limited	20221007	409.8	411.75	406.25	408.1	3783866	408.1	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20221007	247.5	258	247	253.55	869652	253.55	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20221007	369.45	383.35	366	376.1	260497	376.1	up	up	correct
WORTH.NSE	Worth Peripherals Limited	20221007	125	129.7	125	127.25	32205	127.25	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20221007	503.2	511	494.2	505.35	330022	505.35	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20221007	80.35	81.3	79.35	80.45	139891	80.45	up	down	incorrect
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20221007	171.7	196.3	168.05	181.9	789110	181.9	up	down	incorrect
XPROINDIA.NSE	Xpro India Limited	20221007	733	758	713	742.15	32675	742.15	up	down	incorrect
YESBANK.NSE	Yes Bank Limited	20221007	16.75	16.75	16.35	16.55	59459986	16.55	down	down	correct
YUKEN.NSE	Yuken India Limited	20221007	543.1	544	515	522.9	2319	522.9	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20221007	280.9	284.5	277.25	281.8	14653407	281.8	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20221007	7.3	7.5	7.15	7.45	598956	7.45	up	up	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20221007	17.95	18	17	17.5	694894	17.5	down	up	incorrect
ZENITHEXPO.NSE	Zenith Exports Limited	20221007	76.65	79.4	76.15	78.65	1122	78.65	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20221007	5.4	5.75	5.4	5.65	148567	5.65	up	up	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20221007	222.6	229.5	222.5	225.8	801860	225.8	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20221007	203	214.4	201.8	209.2	400672	209.2	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20221007	94.85	96.2	93.85	95.1	23358	95.1	up	up	correct
ZOMATO.NSE	Zomato Limited	20221007	65.15	70.2	64.6	69.55	170824527	69.55	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20221007	286.5	300	282.05	291.7	25317	291.7	up	down	incorrect
ZUARI.NSE	Zuari Agro Chemicals Limited	20221007	174.9	185.5	170.55	182.4	628840	182.4	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20221007	1758.8	1758.8	1711.25	1741.25	27479	1741.25	down	down	correct